Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.84 | 17.94 | 17.67 | 17.94 | 270,795 | +0.11(+0.61%) |
Feb 27, 2002 | 17.64 | 17.96 | 17.64 | 17.83 | 538,855 | +0.20(+1.13%) |
Feb 26, 2002 | 17.78 | 17.82 | 17.48 | 17.64 | 1,572,802 | -0.17(-0.97%) |
Feb 25, 2002 | 17.58 | 17.84 | 17.55 | 17.81 | 250,280 | +0.28(+1.59%) |
Feb 22, 2002 | 17.29 | 17.67 | 17.20 | 17.53 | 307,722 | +0.24(+1.37%) |
Feb 21, 2002 | 17.34 | 17.49 | 17.26 | 17.29 | 415,311 | -0.07(-0.42%) |
Feb 20, 2002 | 17.55 | 17.64 | 17.25 | 17.37 | 449,730 | -0.13(-0.75%) |
Feb 19, 2002 | 17.98 | 17.98 | 17.49 | 17.50 | 300,428 | -0.55(-3.05%) |
Feb 18, 2002 | 17.75 | 18.28 | 17.73 | 18.05 | 549,569 | +0.00(+0.00%) |
Feb 15, 2002 | 17.75 | 18.28 | 17.73 | 18.05 | 549,569 | +0.30(+1.68%) |
Feb 14, 2002 | 17.97 | 18.02 | 17.62 | 17.75 | 408,700 | -0.22(-1.24%) |
Feb 13, 2002 | 17.99 | 18.12 | 17.84 | 17.97 | 371,090 | -0.04(-0.24%) |
Feb 12, 2002 | 17.87 | 18.13 | 17.86 | 18.02 | 334,391 | +0.07(+0.39%) |
Feb 11, 2002 | 17.65 | 18.03 | 17.62 | 17.95 | 425,112 | +0.30(+1.67%) |
Feb 08, 2002 | 17.55 | 17.67 | 17.40 | 17.65 | 360,149 | +0.10(+0.58%) |
Feb 07, 2002 | 17.49 | 17.67 | 17.45 | 17.55 | 436,509 | +0.13(+0.76%) |
Feb 06, 2002 | 17.48 | 17.67 | 17.40 | 17.42 | 403,913 | -0.01(-0.08%) |
Feb 05, 2002 | 17.07 | 17.55 | 17.02 | 17.43 | 430,811 | +0.36(+2.11%) |
Feb 04, 2002 | 17.11 | 17.61 | 16.96 | 17.07 | 889,203 | -0.04(-0.22%) |
Feb 01, 2002 | 16.70 | 17.48 | 16.58 | 17.11 | 528,598 | +0.41(+2.43%) |
Jan 31, 2002 | 16.30 | 16.74 | 16.23 | 16.70 | 688,158 | +0.40(+2.44%) |
Jan 30, 2002 | 16.58 | 16.58 | 15.57 | 16.31 | 1,819,664 | +1.32(+8.84%) |
Jan 29, 2002 | 14.48 | 15.29 | 14.42 | 14.98 | 664,680 | +0.50(+3.48%) |
Jan 28, 2002 | 14.54 | 14.80 | 14.39 | 14.48 | 541,363 | -0.06(-0.40%) |
Jan 25, 2002 | 14.88 | 14.92 | 14.54 | 14.54 | 455,428 | -0.34(-2.30%) |
Jan 24, 2002 | 14.49 | 15.09 | 14.49 | 14.88 | 612,937 | +0.53(+3.71%) |
Jan 23, 2002 | 14.02 | 14.58 | 14.02 | 14.35 | 905,615 | +0.40(+2.87%) |
Jan 22, 2002 | 13.97 | 14.25 | 13.75 | 13.95 | 310,229 | -0.03(-0.19%) |
Jan 21, 2002 | 13.99 | 14.18 | 13.66 | 13.97 | 980,152 | +0.00(+0.00%) |
Jan 18, 2002 | 13.99 | 14.18 | 13.66 | 13.97 | 561,422 | -0.06(-0.46%) |
Jan 17, 2002 | 14.03 | 14.22 | 13.54 | 14.04 | 504,664 | +0.05(+0.38%) |
Jan 16, 2002 | 14.04 | 14.30 | 13.86 | 13.98 | 541,363 | -0.14(-0.97%) |
Jan 15, 2002 | 14.18 | 14.40 | 14.04 | 14.12 | 616,128 | +0.10(+0.69%) |
Jan 14, 2002 | 13.75 | 14.11 | 13.61 | 14.02 | 851,364 | -0.01(-0.10%) |
Jan 11, 2002 | 14.27 | 14.27 | 13.45 | 14.04 | 630,488 | -0.29(-2.00%) |
Jan 10, 2002 | 14.43 | 14.48 | 14.07 | 14.33 | 290,170 | -4.11(-22.28%) |