Finning International (OP: FINGF )
30.17
+0.15
(+0.50%)
Streaming Delayed Price
Updated: 12:04 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2009 | 8.994 | 8.994 | 8.994 | 0 | +0.00(+0.00%) | |
| Feb 24, 2009 | 9.002 | 9.002 | 8.994 | 8.994 | 700 | -0.37(-3.93%) |
| Feb 23, 2009 | 9.336 | 9.386 | 9.336 | 9.362 | 3,500 | -0.65(-6.48%) |
| Feb 20, 2009 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
| Feb 19, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 2,499 | -1.11(-9.99%) |
| Feb 10, 2009 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | +1.13(+11.31%) |
| Feb 03, 2009 | 9.992 | 9.992 | 9.992 | 0 | +0.00(+0.00%) | |
| Feb 02, 2009 | 10.07 | 10.07 | 9.992 | 9.992 | 4,300 | -0.27(-2.61%) |
| Jan 30, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 6,320 | -0.31(-2.91%) |
| Jan 29, 2009 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 400 | +0.52(+5.17%) |
| Jan 21, 2009 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 11.10 | 11.10 | 10.05 | 10.05 | 3,100 | -2.13(-17.49%) |
| Jan 13, 2009 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 12.18 | 12.18 | 12.17 | 12.18 | 1,550 | +0.97(+8.62%) |
| Dec 31, 2008 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 10.91 | 11.21 | 10.91 | 11.21 | 300 | +0.94(+9.13%) |
| Dec 26, 2008 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
| Dec 24, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 300 | -0.07(-0.68%) |
| Dec 23, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.09(+0.92%) |
| Dec 19, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 662 | +0.14(+1.41%) |
| Dec 16, 2008 | 10.11 | 10.11 | 10.11 | 38,098 | +0.00(+0.00%) | |
| Dec 15, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | -0.98(-8.87%) |
| Dec 12, 2008 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | |
| Dec 11, 2008 | 11.18 | 11.22 | 11.09 | 11.09 | 3,145 | +0.26(+2.35%) |
| Dec 10, 2008 | 10.85 | 10.85 | 10.84 | 10.84 | 500 | +0.27(+2.57%) |
| Dec 09, 2008 | 10.56 | 10.56 | 10.56 | 259,000 | +0.00(+0.00%) | |
| Dec 08, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | +0.00(+0.00%) |
| Dec 03, 2008 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
| Dec 02, 2008 | 10.55 | 10.56 | 10.55 | 10.56 | 1,300 | +0.08(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
