Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2300 | 0.2700 | 0.1800 | 0.2500 | 559,028 | +0.08(+42.86%) |
Feb 25, 2022 | 0.1950 | 0.1800 | 0.1700 | 0.1750 | 149,500 | +0.04(+34.62%) |
Feb 24, 2022 | 0.1800 | 0.2150 | 0.1300 | 0.1300 | 1,033,655 | -0.10(-43.48%) |
Feb 23, 2022 | 0.2300 | 0.2550 | 0.2200 | 0.2300 | 87,567 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.2300 | 0 | -0.01(-4.17%) | |||
Feb 17, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,467 | +0.01(+4.35%) |
Feb 16, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 28,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,525 | +0.00(+0.00%) |
Feb 11, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 24,037 | +0.00(+0.00%) |
Feb 10, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.01(+2.22%) |
Feb 09, 2022 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 81,320 | -0.02(-10.00%) |
Feb 04, 2022 | 0.2500 | 57 | +0.00(+0.00%) | |||
Feb 03, 2022 | 0.2500 | 0.2500 | 21,102 | +0.02(+8.70%) | ||
Feb 02, 2022 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 93,927 | -0.00(-2.13%) |
Feb 01, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 4,263 | -0.02(-6.00%) |
Jan 31, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 4,050 | +0.02(+8.70%) |
Jan 28, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 607 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 9,050 | -0.05(-16.36%) |
Jan 26, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 14,840 | -0.01(-1.79%) |
Jan 25, 2022 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 16,800 | +0.03(+12.00%) |
Jan 24, 2022 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 88,262 | +0.04(+19.05%) |
Jan 21, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+2.44%) |
Jan 20, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 14,200 | +0.00(+2.50%) |
Jan 18, 2022 | 0.2000 | 0.2000 | 2 | +0.01(+2.56%) | ||
Jan 14, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 13, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 22,100 | +0.01(+5.26%) |
Jan 12, 2022 | 0.1950 | 0.2150 | 0.1900 | 0.1900 | 36,168 | -0.01(-7.32%) |
Jan 10, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 16,588 | +0.00(+0.00%) |
Jan 06, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 2,000 | -0.02(-6.82%) |
Jan 05, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 4,510 | -0.01(-2.22%) |
Jan 04, 2022 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 2,500 | +0.02(+12.50%) |
Dec 31, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 28,990 | +0.01(+2.56%) |
Dec 29, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 51,379 | -0.01(-2.50%) |
Dec 24, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Dec 23, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,100 | +0.01(+7.89%) |
Dec 22, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,700 | -0.01(-5.00%) |
Dec 21, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 16,500 | -0.02(-11.11%) |
Dec 20, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 37,989 | +0.01(+2.27%) |
Dec 17, 2021 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 4,950 | +0.02(+10.00%) |
Dec 16, 2021 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 38,405 | +0.08(+66.67%) |
Dec 15, 2021 | 0.1600 | 0.1600 | 0.1050 | 0.1200 | 91,699 | -0.04(-22.58%) |
Dec 14, 2021 | 0.1800 | 0.1900 | 0.1550 | 0.1550 | 34,400 | -0.05(-22.50%) |
Dec 13, 2021 | 0.2050 | 0.2050 | 0.1800 | 0.2000 | 23,970 | +0.00(+0.00%) |
Dec 10, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 20,900 | -0.02(-9.09%) |
Dec 09, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,089 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 2,500 | -0.01(-6.38%) |
Dec 07, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+0.00%) |
Dec 06, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 98,830 | -0.01(-2.08%) |
Dec 03, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 30,919 | -0.02(-7.69%) |
Dec 02, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,700 | -0.02(-7.14%) |