Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 205,040 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,125 | -0.00(-12.50%) |
Feb 23, 2023 | 0.0400 | 0.0400 | 825 | +0.00(+0.00%) | ||
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,341 | -0.00(-11.11%) |
Feb 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,742 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 16, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,286 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 71,125 | +0.01(+11.11%) |
Feb 14, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 32,050 | -0.01(-10.00%) |
Feb 13, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 152,110 | +0.01(+11.11%) |
Feb 10, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 150,715 | +0.00(+12.50%) |
Feb 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,617 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 68,781 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 27,698 | -0.00(-11.11%) |
Feb 06, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 142,030 | +0.00(+12.50%) |
Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,700 | -0.00(-11.11%) |
Feb 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 82,575 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 41,864 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 409,449 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 4,881 | +0.01(+28.57%) |
Jan 27, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 77,044 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 129,755 | -0.01(-22.22%) |
Jan 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,501 | +0.01(+28.57%) |
Jan 24, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 35,321 | -0.00(-12.50%) |
Jan 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 272,062 | -0.00(-11.11%) |
Jan 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 210,997 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 155,726 | +0.00(+12.50%) |
Jan 18, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 176,600 | -0.00(-11.11%) |
Jan 17, 2023 | 0.0200 | 0.0550 | 0.0200 | 0.0450 | 771,550 | +0.02(+80.00%) |
Dec 22, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,290 | +0.00(+20.00%) |
Dec 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 108,320 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 23,994 | -0.00(-16.67%) |
Dec 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 355,833 | +0.01(+50.00%) |
Dec 15, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 53,255 | -0.01(-20.00%) |
Dec 14, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 181,868 | -0.00(-16.67%) |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,847 | +0.00(+20.00%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,810 | +0.01(+25.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 523,374 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 277,721 | -0.01(-20.00%) |
Dec 07, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 489,443 | -0.01(-28.57%) |
Dec 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,922 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 206,992 | -0.00(-12.50%) |
Dec 02, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 103,457 | +0.00(+0.00%) |