Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0359 | 0.0451 | 0.0252 | 0.0419 | 1,220,881 | +0.01(+30.94%) |
Feb 28, 2024 | 0.0490 | 0.0495 | 0.0265 | 0.0320 | 2,670,557 | -0.02(-32.63%) |
Feb 27, 2024 | 0.0594 | 0.0615 | 0.0450 | 0.0475 | 887,492 | -0.01(-20.83%) |
Feb 26, 2024 | 0.0243 | 0.0778 | 0.0240 | 0.0600 | 1,328,312 | +0.04(+146.91%) |
Feb 23, 2024 | 0.0350 | 0.0363 | 0.0180 | 0.0243 | 2,002,110 | -0.01(-36.05%) |
Feb 22, 2024 | 0.0612 | 0.0700 | 0.0351 | 0.0380 | 1,004,861 | -0.03(-45.32%) |
Feb 21, 2024 | 0.0786 | 0.0800 | 0.0510 | 0.0695 | 1,030,021 | -0.01(-13.02%) |
Feb 20, 2024 | 0.0900 | 0.1485 | 0.0585 | 0.0799 | 1,726,423 | +0.01(+18.55%) |
Feb 16, 2024 | 0.0285 | 0.0680 | 0.0284 | 0.0674 | 1,358,792 | +0.04(+132.41%) |
Feb 15, 2024 | 0.0293 | 0.0399 | 0.0267 | 0.0290 | 415,091 | -0.00(-7.64%) |
Feb 14, 2024 | 0.0340 | 0.0388 | 0.0205 | 0.0314 | 206,456 | +0.00(+6.44%) |
Feb 13, 2024 | 0.0266 | 0.0332 | 0.0266 | 0.0295 | 25,377 | -0.00(-9.23%) |
Feb 12, 2024 | 0.0320 | 0.0405 | 0.0300 | 0.0325 | 106,323 | -0.01(-14.70%) |
Feb 09, 2024 | 0.0405 | 0.0405 | 0.0281 | 0.0381 | 189,246 | -0.00(-5.93%) |
Feb 08, 2024 | 0.0420 | 0.0420 | 0.0405 | 0.0405 | 2,021 | -0.00(-0.98%) |
Feb 07, 2024 | 0.0410 | 0.0410 | 0.0340 | 0.0409 | 105,264 | +0.00(+5.14%) |
Feb 06, 2024 | 0.0360 | 0.0390 | 0.0325 | 0.0389 | 145,510 | +0.00(+8.06%) |
Feb 05, 2024 | 0.0330 | 0.0400 | 0.0306 | 0.0360 | 353,191 | +0.00(+12.50%) |
Feb 02, 2024 | 0.0279 | 0.0415 | 0.0238 | 0.0320 | 960,489 | +0.01(+33.33%) |
Feb 01, 2024 | 0.0139 | 0.0285 | 0.0135 | 0.0240 | 546,708 | +0.01(+98.35%) |
Jan 31, 2024 | 0.0109 | 0.0139 | 0.0109 | 0.0121 | 77,097 | +0.00(+11.01%) |
Jan 30, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1,000 | -0.00(-7.63%) |
Jan 29, 2024 | 0.0113 | 0.0118 | 0.0113 | 0.0118 | 2,192 | -0.00(-4.07%) |
Jan 26, 2024 | 0.0140 | 0.0140 | 0.0123 | 0.0123 | 71,705 | -0.00(-12.14%) |
Jan 25, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 8,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0128 | 0.0140 | 0.0110 | 0.0140 | 115,623 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 11,200 | +0.00(+9.37%) |
Jan 22, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0128 | 41,330 | -0.00(-1.54%) |
Jan 19, 2024 | 0.0120 | 0.0130 | 0.0101 | 0.0130 | 33,488 | +0.00(+44.44%) |
Jan 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 104,612 | -0.00(-13.46%) |
Jan 12, 2024 | 0.0104 | 0 | -0.00(-20.00%) | |||
Jan 10, 2024 | 0.0130 | 0 | +0.00(+42.86%) | |||
Jan 09, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 40,000 | +0.00(+7.06%) |
Jan 08, 2024 | 0.0091 | 0.0111 | 0.0085 | 0.0085 | 85,550 | -0.00(-15.00%) |
Jan 04, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
Jan 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | -0.00(-8.33%) |
Jan 02, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 32,527 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0111 | 0.0130 | 0.0106 | 0.0120 | 102,179 | -0.00(-6.25%) |
Dec 28, 2023 | 0.0091 | 0.0134 | 0.0091 | 0.0128 | 95,501 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0130 | 0.0135 | 0.0097 | 0.0128 | 182,711 | +0.00(+28.00%) |
Dec 26, 2023 | 0.0110 | 0.0110 | 0.0096 | 0.0100 | 446,432 | -0.00(-20.63%) |
Dec 22, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 20,001 | +0.00(+5.00%) |
Dec 21, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 26,125 | -0.00(-9.77%) |
Dec 20, 2023 | 0.0142 | 0.0142 | 0.0131 | 0.0133 | 7,599 | -0.00(-6.34%) |
Dec 19, 2023 | 0.0142 | 0.0142 | 0.0126 | 0.0142 | 59,851 | -0.00(-5.33%) |
Dec 18, 2023 | 0.0130 | 0.0150 | 0.0105 | 0.0150 | 562,966 | -0.00(-6.25%) |
Dec 15, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 128,885 | +0.00(+18.52%) |
Dec 14, 2023 | 0.0178 | 0.0200 | 0.0135 | 0.0135 | 251,009 | -0.00(-24.58%) |
Dec 13, 2023 | 0.0130 | 0.0180 | 0.0124 | 0.0179 | 598,800 | +0.00(+15.48%) |
Dec 12, 2023 | 0.0145 | 0.0198 | 0.0120 | 0.0155 | 578,537 | -0.00(-3.13%) |
Dec 11, 2023 | 0.0160 | 0.0300 | 0.0122 | 0.0160 | 1,792,564 | +0.00(+31.15%) |
Dec 08, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 90,020 | -0.00(-6.15%) |
Dec 06, 2023 | 0.0130 | 0 | -0.00(-7.14%) | |||
Dec 05, 2023 | 0.0140 | 0.0140 | 0.0131 | 0.0140 | 31,185 | +0.00(+13.82%) |
Dec 04, 2023 | 0.0130 | 0.0150 | 0.0123 | 0.0123 | 131,250 | -0.00(-10.87%) |