Flsmidth & Co. A/S (OP: FLIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.22(+6.25%) | |
| Feb 06, 2020 | 3.520 | 3.520 | 3.520 | 0 | -0.07(-1.95%) | |
| Feb 03, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 3.590 | 3.590 | 3.590 | 0 | -0.11(-2.97%) | |
| Jan 15, 2020 | 3.700 | 3.700 | 3.700 | 0 | -0.37(-9.09%) | |
| Jan 02, 2020 | 4.070 | 4.070 | 4.070 | 0 | +0.24(+6.27%) | |
| Dec 31, 2019 | 3.830 | 3.830 | 3.830 | 3.830 | 200 | +0.02(+0.63%) |
| Dec 20, 2019 | 3.806 | 3.806 | 3.806 | 0 | +0.01(+0.16%) | |
| Dec 13, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.15(+4.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
