Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.470 | 1.490 | 1.443 | 1.460 | 1,680 | +0.01(+0.69%) |
Feb 26, 2015 | 1.480 | 1.480 | 1.450 | 1.450 | 24,648 | -0.03(-2.03%) |
Feb 25, 2015 | 1.471 | 1.500 | 1.420 | 1.480 | 32,921 | +0.02(+1.37%) |
Feb 24, 2015 | 1.450 | 1.480 | 1.450 | 1.460 | 2,740 | +0.00(+0.00%) |
Feb 23, 2015 | 1.480 | 1.480 | 1.450 | 1.460 | 12,419 | -0.06(-3.95%) |
Feb 20, 2015 | 1.550 | 1.550 | 1.475 | 1.520 | 18,975 | +0.01(+0.66%) |
Feb 19, 2015 | 1.490 | 1.510 | 1.480 | 1.510 | 12,727 | +0.05(+3.42%) |
Feb 18, 2015 | 1.580 | 1.580 | 1.420 | 1.460 | 26,087 | -0.07(-4.58%) |
Feb 17, 2015 | 1.450 | 1.550 | 1.430 | 1.530 | 8,028 | +0.06(+4.08%) |
Feb 13, 2015 | 1.500 | 1.470 | 1.470 | 1.470 | 23,100 | -0.03(-2.00%) |
Feb 12, 2015 | 1.450 | 1.500 | 1.400 | 1.500 | 14,973 | +0.04(+2.74%) |
Feb 11, 2015 | 1.460 | 1.460 | 1.446 | 1.460 | 4,300 | +0.00(+0.00%) |
Feb 10, 2015 | 1.550 | 1.564 | 1.450 | 1.460 | 17,573 | -0.08(-5.19%) |
Feb 09, 2015 | 1.420 | 1.600 | 1.420 | 1.540 | 91,819 | +0.14(+10.00%) |
Feb 06, 2015 | 1.360 | 1.430 | 1.350 | 1.400 | 33,230 | +0.07(+5.26%) |
Feb 05, 2015 | 1.200 | 1.330 | 1.170 | 1.330 | 106,612 | +0.14(+11.76%) |
Feb 04, 2015 | 1.140 | 1.210 | 1.140 | 1.190 | 59,094 | +0.06(+5.31%) |
Feb 03, 2015 | 1.270 | 1.270 | 1.100 | 1.130 | 44,078 | -0.12(-9.60%) |
Feb 02, 2015 | 1.370 | 1.380 | 1.132 | 1.250 | 90,561 | -0.12(-8.76%) |
Jan 30, 2015 | 1.380 | 1.400 | 1.360 | 1.370 | 7,895 | +0.03(+2.25%) |
Jan 29, 2015 | 1.380 | 1.380 | 1.330 | 1.340 | 26,547 | -0.03(-2.19%) |
Jan 28, 2015 | 1.340 | 1.400 | 1.330 | 1.370 | 31,116 | +0.04(+3.00%) |
Jan 27, 2015 | 1.330 | 1.340 | 1.310 | 1.330 | 15,404 | -0.01(-0.75%) |
Jan 26, 2015 | 1.330 | 1.350 | 1.330 | 1.340 | 6,900 | +0.01(+0.76%) |
Jan 23, 2015 | 1.330 | 1.370 | 1.310 | 1.330 | 16,856 | -0.02(-1.49%) |
Jan 22, 2015 | 1.400 | 1.400 | 1.350 | 1.350 | 35,001 | -0.04(-2.88%) |
Jan 21, 2015 | 1.360 | 1.400 | 1.330 | 1.390 | 19,560 | +0.00(+0.00%) |
Jan 20, 2015 | 1.400 | 1.410 | 1.340 | 1.390 | 4,807 | -0.01(-0.71%) |
Jan 16, 2015 | 1.340 | 1.420 | 1.340 | 1.400 | 1,660 | +0.04(+2.94%) |
Jan 15, 2015 | 1.360 | 1.380 | 1.360 | 1.360 | 13,595 | +0.01(+0.74%) |
Jan 14, 2015 | 1.350 | 1.360 | 1.340 | 1.350 | 18,191 | -0.02(-1.46%) |
Jan 13, 2015 | 1.450 | 1.450 | 1.350 | 1.370 | 41,337 | -0.05(-3.52%) |
Jan 12, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 6,998 | +0.00(+0.00%) |
Jan 09, 2015 | 1.460 | 1.480 | 1.420 | 1.420 | 4,621 | -0.02(-1.39%) |
Jan 08, 2015 | 1.383 | 1.440 | 1.370 | 1.440 | 3,720 | +0.05(+3.60%) |
Jan 07, 2015 | 1.370 | 1.468 | 1.360 | 1.390 | 3,060 | +0.03(+2.21%) |
Jan 06, 2015 | 1.380 | 1.390 | 1.360 | 1.360 | 12,908 | -0.02(-1.45%) |
Jan 05, 2015 | 1.400 | 1.410 | 1.380 | 1.380 | 33,272 | -0.02(-1.43%) |
Jan 02, 2015 | 1.400 | 1.450 | 1.400 | 1.400 | 5,044 | +0.00(+0.00%) |
Dec 31, 2014 | 1.350 | 1.400 | 1.400 | 1.400 | 42,900 | +0.04(+2.94%) |
Dec 30, 2014 | 1.420 | 1.490 | 1.350 | 1.360 | 36,683 | -0.08(-5.56%) |
Dec 29, 2014 | 1.480 | 1.480 | 1.433 | 1.440 | 40,155 | -0.04(-2.70%) |
Dec 26, 2014 | 1.440 | 1.480 | 1.440 | 1.480 | 23,332 | +0.05(+3.50%) |
Dec 24, 2014 | 1.450 | 1.430 | 1.430 | 1.430 | 30,100 | +0.00(+0.00%) |
Dec 23, 2014 | 1.430 | 1.460 | 1.430 | 1.430 | 29,831 | -0.01(-0.69%) |
Dec 22, 2014 | 1.500 | 1.500 | 1.430 | 1.440 | 20,258 | -0.03(-2.04%) |
Dec 19, 2014 | 1.440 | 1.500 | 1.420 | 1.470 | 45,668 | +0.00(+0.00%) |
Dec 18, 2014 | 1.430 | 1.480 | 1.430 | 1.470 | 25,243 | +0.04(+2.80%) |
Dec 17, 2014 | 1.480 | 1.490 | 1.423 | 1.430 | 43,021 | -0.04(-2.72%) |
Dec 16, 2014 | 1.430 | 1.490 | 1.430 | 1.470 | 28,512 | +0.03(+2.08%) |
Dec 15, 2014 | 1.500 | 1.500 | 1.420 | 1.440 | 69,006 | +0.01(+0.70%) |
Dec 12, 2014 | 1.450 | 1.600 | 1.420 | 1.430 | 29,873 | +0.00(+0.00%) |
Dec 11, 2014 | 1.650 | 1.650 | 1.420 | 1.430 | 57,878 | -0.05(-3.38%) |
Dec 10, 2014 | 1.530 | 1.640 | 1.454 | 1.480 | 25,810 | -0.05(-3.27%) |
Dec 09, 2014 | 1.440 | 1.600 | 1.400 | 1.530 | 40,088 | -0.03(-1.92%) |
Dec 08, 2014 | 1.470 | 1.582 | 1.400 | 1.560 | 91,521 | +0.06(+4.00%) |
Dec 05, 2014 | 1.520 | 1.640 | 1.460 | 1.500 | 54,741 | -0.06(-3.85%) |
Dec 04, 2014 | 1.560 | 1.630 | 1.560 | 1.560 | 26,245 | -0.01(-0.64%) |
Dec 03, 2014 | 1.640 | 1.640 | 1.570 | 1.570 | 71,757 | -0.02(-1.26%) |
Dec 02, 2014 | 1.450 | 1.600 | 1.450 | 1.590 | 228,379 | +0.14(+9.66%) |