Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.922 | 6.077 | 5.834 | 6.050 | 181,319 | -0.04(-0.66%) |
Feb 25, 2021 | 6.124 | 6.253 | 6.091 | 6.091 | 126,944 | -0.22(-3.42%) |
Feb 24, 2021 | 6.057 | 6.307 | 6.037 | 6.307 | 63,764 | +0.28(+4.70%) |
Feb 23, 2021 | 6.070 | 6.131 | 5.855 | 6.023 | 152,172 | -0.18(-2.83%) |
Feb 22, 2021 | 6.037 | 6.300 | 5.969 | 6.199 | 143,519 | +0.15(+2.46%) |
Feb 19, 2021 | 5.915 | 6.070 | 5.909 | 6.050 | 128,243 | -0.04(-0.67%) |
Feb 18, 2021 | 6.010 | 6.185 | 5.888 | 6.091 | 206,953 | -0.28(-4.44%) |
Feb 17, 2021 | 6.239 | 6.441 | 6.239 | 6.374 | 86,596 | +0.10(+1.61%) |
Feb 16, 2021 | 6.226 | 6.367 | 6.084 | 6.273 | 155,954 | +0.31(+5.20%) |
Feb 12, 2021 | 5.787 | 6.012 | 5.780 | 5.963 | 61,378 | +0.22(+3.88%) |
Feb 11, 2021 | 5.767 | 5.868 | 5.737 | 5.740 | 19,645 | -0.08(-1.39%) |
Feb 10, 2021 | 5.861 | 5.990 | 5.753 | 5.821 | 30,676 | +0.11(+2.01%) |
Feb 09, 2021 | 5.834 | 5.996 | 5.497 | 5.706 | 67,430 | -0.05(-0.94%) |
Feb 08, 2021 | 5.801 | 5.915 | 5.673 | 5.760 | 96,722 | +0.11(+1.91%) |
Feb 05, 2021 | 5.598 | 5.726 | 5.544 | 5.652 | 33,654 | +0.04(+0.72%) |
Feb 04, 2021 | 5.598 | 5.700 | 5.396 | 5.612 | 48,465 | -0.07(-1.30%) |
Feb 03, 2021 | 5.497 | 5.861 | 5.497 | 5.686 | 31,516 | +0.28(+5.24%) |
Feb 02, 2021 | 5.531 | 5.551 | 5.396 | 5.403 | 30,447 | -0.05(-0.87%) |
Feb 01, 2021 | 5.632 | 5.632 | 5.450 | 5.450 | 65,470 | +0.00(+0.09%) |
Jan 29, 2021 | 5.450 | 5.733 | 5.403 | 5.445 | 112,824 | -0.02(-0.34%) |
Jan 28, 2021 | 5.349 | 5.585 | 5.349 | 5.463 | 65,576 | +0.17(+3.18%) |
Jan 27, 2021 | 5.329 | 5.497 | 5.268 | 5.295 | 173,293 | -0.47(-8.19%) |
Jan 26, 2021 | 5.646 | 5.922 | 5.598 | 5.767 | 112,029 | -0.04(-0.70%) |
Jan 25, 2021 | 5.794 | 5.821 | 5.578 | 5.807 | 141,628 | -0.25(-4.12%) |
Jan 22, 2021 | 6.003 | 6.370 | 5.942 | 6.057 | 129,577 | -0.18(-2.81%) |
Jan 21, 2021 | 6.232 | 6.455 | 6.205 | 6.232 | 56,978 | +0.09(+1.54%) |
Jan 20, 2021 | 6.327 | 6.327 | 6.089 | 6.138 | 107,945 | -0.35(-5.41%) |
Jan 19, 2021 | 6.563 | 6.678 | 6.355 | 6.489 | 113,854 | -0.36(-5.31%) |
Jan 15, 2021 | 6.880 | 7.102 | 6.705 | 6.853 | 57,672 | -0.01(-0.20%) |
Jan 14, 2021 | 6.819 | 7.001 | 6.597 | 6.866 | 97,545 | +0.04(+0.59%) |
Jan 13, 2021 | 6.934 | 6.934 | 6.819 | 6.826 | 109,376 | -0.23(-3.25%) |
Jan 12, 2021 | 7.082 | 7.183 | 6.846 | 7.055 | 174,375 | +0.35(+5.23%) |
Jan 11, 2021 | 6.812 | 6.883 | 6.664 | 6.705 | 43,112 | -0.18(-2.64%) |
Jan 08, 2021 | 6.711 | 7.001 | 6.576 | 6.887 | 140,252 | +0.47(+7.36%) |
Jan 07, 2021 | 6.408 | 6.448 | 6.259 | 6.414 | 41,710 | +0.01(+0.21%) |
Jan 06, 2021 | 6.327 | 6.401 | 6.321 | 6.401 | 24,517 | +0.08(+1.28%) |
Jan 05, 2021 | 6.091 | 6.367 | 6.091 | 6.320 | 81,217 | +0.45(+7.70%) |
Jan 04, 2021 | 6.010 | 6.064 | 5.753 | 5.868 | 43,586 | -0.03(-0.57%) |
Dec 31, 2020 | 5.902 | 5.902 | 5.902 | 21,260 | -0.02(-0.34%) | |
Dec 30, 2020 | 5.814 | 5.922 | 5.753 | 5.922 | 21,260 | +0.26(+4.52%) |
Dec 29, 2020 | 5.834 | 5.893 | 5.632 | 5.666 | 23,724 | -0.16(-2.78%) |
Dec 28, 2020 | 5.875 | 5.915 | 5.750 | 5.828 | 44,161 | -0.02(-0.35%) |
Dec 24, 2020 | 5.875 | 5.909 | 5.774 | 5.848 | 5,633 | -0.04(-0.69%) |
Dec 23, 2020 | 5.956 | 6.017 | 5.868 | 5.888 | 19,759 | -0.11(-1.91%) |
Dec 22, 2020 | 5.969 | 6.064 | 5.841 | 6.003 | 23,068 | +0.24(+4.09%) |
Dec 21, 2020 | 5.700 | 5.902 | 5.692 | 5.767 | 62,072 | -0.24(-3.93%) |
Dec 18, 2020 | 6.064 | 6.111 | 5.974 | 6.003 | 36,768 | +0.01(+0.11%) |
Dec 17, 2020 | 6.057 | 6.067 | 5.841 | 5.996 | 46,370 | -0.28(-4.41%) |
Dec 16, 2020 | 5.969 | 6.603 | 5.808 | 6.273 | 111,269 | +0.40(+6.90%) |
Dec 15, 2020 | 5.963 | 6.044 | 5.767 | 5.868 | 35,226 | +0.05(+0.93%) |
Dec 14, 2020 | 6.030 | 6.030 | 5.720 | 5.814 | 61,743 | +0.22(+3.98%) |
Dec 11, 2020 | 5.497 | 5.700 | 5.423 | 5.592 | 72,794 | +0.27(+5.07%) |
Dec 10, 2020 | 5.126 | 5.396 | 5.126 | 5.322 | 147,628 | +0.16(+3.00%) |
Dec 09, 2020 | 5.275 | 5.322 | 5.059 | 5.167 | 36,895 | -0.21(-3.89%) |
Dec 08, 2020 | 5.227 | 5.497 | 5.221 | 5.376 | 51,590 | +0.06(+1.14%) |
Dec 07, 2020 | 5.329 | 5.396 | 5.295 | 5.315 | 42,811 | -0.11(-2.11%) |
Dec 04, 2020 | 5.281 | 5.430 | 5.194 | 5.430 | 78,576 | +0.07(+1.26%) |
Dec 03, 2020 | 5.383 | 5.383 | 5.234 | 5.362 | 68,990 | +0.05(+0.95%) |
Dec 02, 2020 | 5.248 | 5.477 | 5.241 | 5.312 | 20,944 | +0.17(+3.35%) |