Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.030 | 6.080 | 5.930 | 5.980 | 178,385 | -0.02(-0.33%) |
Feb 28, 2012 | 6.270 | 6.270 | 5.970 | 6.000 | 140,351 | -0.29(-4.61%) |
Feb 27, 2012 | 5.890 | 6.430 | 5.690 | 6.290 | 133,474 | +0.32(+5.36%) |
Feb 24, 2012 | 6.080 | 6.130 | 5.960 | 5.970 | 98,782 | -0.09(-1.49%) |
Feb 23, 2012 | 6.030 | 6.100 | 5.970 | 6.060 | 111,804 | +0.06(+1.00%) |
Feb 22, 2012 | 5.960 | 6.110 | 5.820 | 6.000 | 197,591 | +0.00(+0.00%) |
Feb 21, 2012 | 6.340 | 6.360 | 5.950 | 6.000 | 139,195 | -0.34(-5.36%) |
Feb 17, 2012 | 6.590 | 6.590 | 6.332 | 6.340 | 44,326 | -0.24(-3.65%) |
Feb 16, 2012 | 6.450 | 6.630 | 6.210 | 6.580 | 84,157 | +0.13(+2.02%) |
Feb 15, 2012 | 6.620 | 6.810 | 6.370 | 6.450 | 93,628 | -0.13(-1.98%) |
Feb 14, 2012 | 6.870 | 7.180 | 6.480 | 6.580 | 479,371 | -0.30(-4.36%) |
Feb 13, 2012 | 6.770 | 7.290 | 6.650 | 6.880 | 375,896 | +0.18(+2.69%) |
Feb 10, 2012 | 6.670 | 6.710 | 6.511 | 6.700 | 87,415 | -0.08(-1.18%) |
Feb 09, 2012 | 6.880 | 6.940 | 6.700 | 6.780 | 256,141 | -0.01(-0.15%) |
Feb 08, 2012 | 6.850 | 6.940 | 6.690 | 6.790 | 135,292 | -0.03(-0.44%) |
Feb 07, 2012 | 7.090 | 7.090 | 6.666 | 6.820 | 261,499 | -0.04(-0.58%) |
Feb 06, 2012 | 6.750 | 6.970 | 6.610 | 6.860 | 61,377 | +0.08(+1.18%) |
Feb 03, 2012 | 6.920 | 6.999 | 6.611 | 6.780 | 232,339 | +0.03(+0.44%) |
Feb 02, 2012 | 6.610 | 6.879 | 6.600 | 6.750 | 108,383 | +0.16(+2.43%) |
Feb 01, 2012 | 6.570 | 6.880 | 6.320 | 6.590 | 73,455 | +0.09(+1.38%) |
Jan 31, 2012 | 6.560 | 6.652 | 6.430 | 6.500 | 290,808 | -0.03(-0.46%) |
Jan 30, 2012 | 6.210 | 6.620 | 6.080 | 6.530 | 387,295 | +0.05(+0.77%) |
Jan 27, 2012 | 6.460 | 6.610 | 6.280 | 6.480 | 142,772 | +0.00(+0.00%) |
Jan 26, 2012 | 6.710 | 6.770 | 6.460 | 6.480 | 240,751 | -0.14(-2.11%) |
Jan 25, 2012 | 6.400 | 6.700 | 6.340 | 6.620 | 132,530 | +0.21(+3.28%) |
Jan 24, 2012 | 6.280 | 6.440 | 6.160 | 6.410 | 370,751 | +0.11(+1.75%) |
Jan 23, 2012 | 6.210 | 6.320 | 6.030 | 6.300 | 124,388 | +0.07(+1.12%) |
Jan 20, 2012 | 5.960 | 6.270 | 5.930 | 6.230 | 99,308 | +0.15(+2.47%) |
Jan 19, 2012 | 6.080 | 6.340 | 5.750 | 6.080 | 89,246 | +0.05(+0.83%) |
Jan 18, 2012 | 5.540 | 6.110 | 5.400 | 6.030 | 623,554 | +0.48(+8.65%) |
Jan 17, 2012 | 5.320 | 5.770 | 5.238 | 5.550 | 367,655 | +0.54(+10.78%) |
Jan 13, 2012 | 4.460 | 5.140 | 4.340 | 5.010 | 410,851 | +0.47(+10.35%) |
Jan 12, 2012 | 3.510 | 4.719 | 3.510 | 4.540 | 174,829 | +1.04(+29.71%) |
Jan 11, 2012 | 3.560 | 3.600 | 3.260 | 3.500 | 72,505 | -0.08(-2.23%) |
Jan 10, 2012 | 3.920 | 3.980 | 3.520 | 3.580 | 105,135 | -0.27(-7.01%) |
Jan 09, 2012 | 3.830 | 3.930 | 3.731 | 3.850 | 64,641 | +0.04(+1.05%) |
Jan 06, 2012 | 3.750 | 3.939 | 3.740 | 3.810 | 85,160 | +0.05(+1.33%) |
Jan 05, 2012 | 3.570 | 3.780 | 3.370 | 3.760 | 36,631 | +0.16(+4.44%) |
Jan 04, 2012 | 3.530 | 3.720 | 3.450 | 3.600 | 23,422 | +0.16(+4.65%) |
Dec 30, 2011 | 3.360 | 3.550 | 3.250 | 3.440 | 83,389 | +0.07(+2.08%) |
Dec 29, 2011 | 3.180 | 3.390 | 3.120 | 3.370 | 28,338 | +0.15(+4.66%) |
Dec 28, 2011 | 3.320 | 3.320 | 3.210 | 3.220 | 22,232 | -0.10(-3.01%) |
Dec 27, 2011 | 3.260 | 3.320 | 3.220 | 3.320 | 19,367 | +0.01(+0.30%) |
Dec 23, 2011 | 3.350 | 3.350 | 3.240 | 3.310 | 10,084 | +0.16(+5.08%) |
Dec 21, 2011 | 3.140 | 3.160 | 2.960 | 3.150 | 13,049 | -0.01(-0.32%) |
Dec 20, 2011 | 3.220 | 3.300 | 3.055 | 3.160 | 77,174 | +0.04(+1.28%) |
Dec 19, 2011 | 3.360 | 3.380 | 3.080 | 3.120 | 27,264 | -0.20(-6.02%) |
Dec 16, 2011 | 3.340 | 3.410 | 3.310 | 3.320 | 74,188 | +0.02(+0.61%) |
Dec 15, 2011 | 3.290 | 3.380 | 3.220 | 3.300 | 37,733 | +0.05(+1.54%) |
Dec 14, 2011 | 3.110 | 3.280 | 3.090 | 3.250 | 36,721 | +0.10(+3.17%) |
Dec 13, 2011 | 3.320 | 3.320 | 3.130 | 3.150 | 19,794 | -0.14(-4.26%) |
Dec 12, 2011 | 3.380 | 3.800 | 3.200 | 3.290 | 21,546 | -0.14(-4.08%) |
Dec 09, 2011 | 3.180 | 3.490 | 3.170 | 3.430 | 32,387 | +0.27(+8.54%) |
Dec 08, 2011 | 3.430 | 3.490 | 3.110 | 3.160 | 53,942 | -0.29(-8.41%) |
Dec 07, 2011 | 3.390 | 3.590 | 3.281 | 3.450 | 82,378 | +0.03(+0.88%) |
Dec 06, 2011 | 3.372 | 3.460 | 3.250 | 3.420 | 30,700 | +0.00(+0.00%) |
Dec 05, 2011 | 3.270 | 3.450 | 3.210 | 3.420 | 67,160 | +0.21(+6.54%) |
Dec 02, 2011 | 3.210 | 3.240 | 3.060 | 3.210 | 46,815 | +0.03(+0.94%) |