Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 50.53 | 50.53 | 50.53 | 50.53 | 307 | -3.95(-7.25%) |
Feb 27, 2019 | 52.03 | 54.48 | 52.03 | 54.48 | 2,121 | +0.23(+0.42%) |
Feb 26, 2019 | 52.84 | 54.25 | 52.84 | 54.25 | 1,026 | +0.00(+0.00%) |
Feb 25, 2019 | 52.85 | 54.25 | 52.85 | 54.25 | 517 | +4.27(+8.54%) |
Feb 22, 2019 | 49.98 | 49.98 | 49.98 | 49.98 | 300 | +0.43(+0.87%) |
Feb 21, 2019 | 49.55 | 49.55 | 49.55 | 49.55 | 307 | +0.07(+0.14%) |
Feb 20, 2019 | 49.48 | 49.48 | 49.48 | 49.48 | 314 | -0.21(-0.42%) |
Feb 19, 2019 | 49.69 | 49.69 | 49.69 | 49.69 | 307 | -5.46(-9.90%) |
Feb 15, 2019 | 55.15 | 55.15 | 55.15 | 144 | +0.00(+0.00%) | |
Feb 14, 2019 | 55.15 | 55.15 | 55.15 | 36 | +0.00(+0.00%) | |
Feb 13, 2019 | 55.15 | 55.15 | 55.15 | 44 | +0.00(+0.00%) | |
Feb 12, 2019 | 55.15 | 55.15 | 55.15 | 2 | +0.00(+0.00%) | |
Feb 11, 2019 | 55.15 | 55.15 | 55.15 | 41 | +0.00(+0.00%) | |
Feb 08, 2019 | 55.15 | 55.15 | 55.15 | 77 | +0.00(+0.00%) | |
Feb 07, 2019 | 55.15 | 55.15 | 55.15 | 40 | +0.00(+0.00%) | |
Feb 06, 2019 | 55.15 | 55.15 | 55.15 | 2 | +0.00(+0.00%) | |
Feb 05, 2019 | 55.15 | 55.15 | 55.15 | 55.15 | 123 | -0.30(-0.54%) |
Feb 04, 2019 | 55.45 | 55.45 | 55.45 | 55.45 | 120 | -0.16(-0.29%) |
Feb 01, 2019 | 55.61 | 55.61 | 55.61 | 147 | +0.00(+0.00%) | |
Jan 30, 2019 | 55.61 | 55.61 | 55.61 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 55.61 | 55.61 | 55.61 | 16 | +0.00(+0.00%) | |
Jan 28, 2019 | 55.61 | 55.61 | 55.61 | 55.61 | 100 | +4.06(+7.88%) |
Jan 25, 2019 | 51.55 | 51.55 | 51.55 | 6 | +0.00(+0.00%) | |
Jan 24, 2019 | 51.55 | 51.55 | 51.55 | 28 | +0.00(+0.00%) | |
Jan 22, 2019 | 51.55 | 51.55 | 51.55 | 0 | -0.95(-1.81%) | |
Jan 18, 2019 | 52.50 | 52.50 | 52.50 | 52.50 | 100 | +2.47(+4.94%) |
Jan 16, 2019 | 50.03 | 50.03 | 50.03 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 50.03 | 50.03 | 50.03 | 26 | +0.00(+0.00%) | |
Jan 14, 2019 | 50.03 | 50.03 | 50.03 | 47 | +0.00(+0.00%) | |
Jan 10, 2019 | 50.03 | 50.03 | 50.03 | 0 | +4.13(+9.00%) | |
Jan 09, 2019 | 45.90 | 45.90 | 45.90 | 55 | +0.00(+0.00%) | |
Jan 07, 2019 | 45.90 | 45.90 | 45.90 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 45.90 | 45.90 | 45.90 | 5 | +0.00(+0.00%) | |
Jan 03, 2019 | 45.90 | 45.90 | 45.90 | 2 | +0.00(+0.00%) | |
Jan 02, 2019 | 45.90 | 45.90 | 45.90 | 73 | +0.00(+0.00%) | |
Dec 31, 2018 | 45.90 | 45.90 | 45.90 | 45.90 | 300 | -0.99(-2.11%) |
Dec 28, 2018 | 46.89 | 46.89 | 46.89 | 22 | +0.00(+0.00%) | |
Dec 27, 2018 | 46.89 | 46.89 | 46.89 | 46.89 | 299 | -1.60(-3.30%) |
Dec 24, 2018 | 48.49 | 48.49 | 48.49 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 48.49 | 48.49 | 48.49 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 47.33 | 48.49 | 47.33 | 48.49 | 462 | +1.34(+2.84%) |
Dec 18, 2018 | 45.51 | 47.15 | 45.51 | 47.15 | 505 | +2.01(+4.45%) |
Dec 17, 2018 | 45.14 | 45.14 | 45.14 | 45.14 | 373 | +0.91(+2.06%) |
Dec 14, 2018 | 44.27 | 44.27 | 44.23 | 44.23 | 800 | -0.84(-1.86%) |
Dec 13, 2018 | 45.05 | 45.07 | 45.05 | 45.07 | 414 | +1.29(+2.95%) |
Dec 12, 2018 | 43.77 | 43.78 | 43.77 | 43.78 | 385 | +0.32(+0.74%) |
Dec 11, 2018 | 45.40 | 45.40 | 43.46 | 43.46 | 475 | -2.01(-4.42%) |
Dec 10, 2018 | 45.47 | 45.47 | 45.47 | 45.47 | 366 | -1.58(-3.36%) |
Dec 07, 2018 | 47.05 | 47.05 | 47.05 | 47.05 | 400 | +1.10(+2.39%) |
Dec 06, 2018 | 48.42 | 48.42 | 45.95 | 45.95 | 572 | -2.47(-5.10%) |
Dec 04, 2018 | 48.42 | 48.42 | 48.42 | 48.42 | 1,100 | -0.33(-0.68%) |