Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.430 | 6.480 | 6.340 | 6.480 | 15,829 | -0.02(-0.31%) |
Feb 26, 2015 | 6.560 | 6.760 | 6.420 | 6.500 | 58,882 | -0.06(-0.98%) |
Feb 25, 2015 | 6.474 | 6.562 | 6.474 | 6.565 | 24,237 | +0.06(+0.99%) |
Feb 24, 2015 | 6.500 | 6.570 | 6.410 | 6.500 | 34,042 | +0.02(+0.31%) |
Feb 23, 2015 | 6.380 | 6.480 | 6.321 | 6.480 | 53,368 | +0.16(+2.53%) |
Feb 20, 2015 | 6.400 | 6.400 | 6.310 | 6.320 | 24,630 | -0.09(-1.48%) |
Feb 19, 2015 | 6.320 | 6.480 | 6.320 | 6.415 | 18,628 | +0.03(+0.39%) |
Feb 18, 2015 | 6.360 | 6.390 | 6.300 | 6.390 | 6,459 | -0.09(-1.39%) |
Feb 17, 2015 | 6.500 | 6.500 | 6.340 | 6.480 | 11,141 | -0.01(-0.15%) |
Feb 13, 2015 | 6.550 | 6.490 | 6.490 | 6.490 | 10,800 | +0.02(+0.31%) |
Feb 12, 2015 | 6.430 | 6.630 | 6.340 | 6.470 | 14,677 | +0.03(+0.47%) |
Feb 11, 2015 | 6.490 | 6.490 | 6.300 | 6.440 | 11,141 | +0.01(+0.16%) |
Feb 10, 2015 | 6.350 | 6.500 | 6.350 | 6.430 | 17,729 | +0.03(+0.47%) |
Feb 09, 2015 | 6.350 | 6.430 | 6.350 | 6.400 | 4,804 | +0.03(+0.40%) |
Feb 06, 2015 | 6.350 | 6.401 | 6.350 | 6.375 | 13,599 | -0.02(-0.24%) |
Feb 05, 2015 | 6.300 | 6.400 | 6.300 | 6.390 | 11,769 | +0.01(+0.16%) |
Feb 04, 2015 | 6.360 | 6.380 | 6.220 | 6.380 | 3,396 | +0.08(+1.27%) |
Feb 03, 2015 | 6.370 | 6.500 | 6.260 | 6.300 | 24,410 | +0.00(+0.00%) |
Feb 02, 2015 | 6.300 | 6.340 | 6.050 | 6.300 | 19,248 | +0.07(+1.12%) |
Jan 30, 2015 | 6.370 | 6.370 | 6.220 | 6.230 | 9,390 | -0.07(-1.11%) |
Jan 29, 2015 | 6.330 | 6.400 | 6.230 | 6.300 | 14,876 | -0.07(-1.10%) |
Jan 28, 2015 | 6.410 | 6.675 | 6.260 | 6.370 | 26,526 | +0.07(+1.13%) |
Jan 27, 2015 | 6.200 | 6.420 | 6.180 | 6.299 | 23,484 | +0.10(+1.60%) |
Jan 26, 2015 | 6.250 | 6.250 | 6.200 | 6.200 | 15,523 | -0.07(-1.12%) |
Jan 23, 2015 | 6.380 | 6.380 | 6.210 | 6.270 | 7,507 | -0.03(-0.48%) |
Jan 22, 2015 | 6.270 | 6.390 | 6.270 | 6.300 | 4,293 | -0.12(-1.88%) |
Jan 21, 2015 | 6.260 | 6.440 | 6.200 | 6.421 | 9,993 | +0.10(+1.57%) |
Jan 20, 2015 | 6.350 | 6.500 | 6.308 | 6.322 | 11,512 | -0.03(-0.44%) |
Jan 16, 2015 | 6.260 | 6.500 | 6.260 | 6.350 | 31,033 | +0.09(+1.44%) |
Jan 15, 2015 | 6.340 | 6.500 | 6.260 | 6.260 | 15,881 | -0.21(-3.25%) |
Jan 14, 2015 | 6.390 | 6.500 | 6.345 | 6.470 | 13,245 | -0.05(-0.77%) |
Jan 13, 2015 | 6.750 | 6.760 | 6.320 | 6.520 | 54,968 | -0.23(-3.41%) |
Jan 12, 2015 | 6.770 | 6.830 | 6.576 | 6.750 | 28,088 | +0.04(+0.60%) |
Jan 09, 2015 | 6.700 | 6.810 | 6.600 | 6.710 | 15,841 | +0.05(+0.75%) |
Jan 08, 2015 | 7.170 | 7.210 | 6.660 | 6.660 | 23,788 | -0.25(-3.55%) |
Jan 07, 2015 | 6.980 | 7.145 | 6.800 | 6.905 | 23,765 | +0.01(+0.15%) |
Jan 06, 2015 | 6.960 | 7.240 | 6.850 | 6.895 | 31,883 | -0.17(-2.34%) |
Jan 05, 2015 | 7.090 | 7.160 | 6.960 | 7.060 | 14,792 | -0.02(-0.30%) |
Jan 02, 2015 | 7.084 | 7.150 | 7.081 | 7.081 | 1,757 | +0.07(+1.01%) |
Dec 31, 2014 | 6.950 | 7.010 | 7.010 | 7.010 | 22,200 | +0.05(+0.72%) |
Dec 30, 2014 | 6.990 | 7.130 | 6.950 | 6.960 | 51,652 | -0.03(-0.43%) |
Dec 29, 2014 | 7.080 | 7.140 | 6.960 | 6.990 | 28,252 | -0.21(-2.92%) |
Dec 26, 2014 | 7.231 | 7.290 | 7.200 | 7.200 | 3,781 | +0.00(+0.00%) |
Dec 24, 2014 | 7.080 | 7.200 | 7.200 | 7.200 | 1,200 | +0.01(+0.14%) |
Dec 23, 2014 | 7.080 | 7.390 | 7.040 | 7.190 | 28,822 | +0.22(+3.15%) |
Dec 22, 2014 | 7.150 | 7.580 | 6.970 | 6.970 | 90,399 | -0.21(-2.92%) |
Dec 19, 2014 | 7.250 | 7.250 | 7.050 | 7.180 | 22,291 | -0.04(-0.55%) |
Dec 18, 2014 | 7.380 | 7.455 | 7.150 | 7.220 | 33,469 | +0.04(+0.59%) |
Dec 17, 2014 | 7.400 | 7.530 | 7.100 | 7.178 | 20,313 | -0.07(-1.00%) |
Dec 16, 2014 | 7.290 | 7.303 | 7.110 | 7.250 | 4,232 | +0.02(+0.28%) |
Dec 15, 2014 | 7.420 | 7.435 | 7.030 | 7.230 | 26,640 | -0.08(-1.09%) |
Dec 12, 2014 | 7.294 | 7.414 | 7.294 | 7.310 | 9,889 | -0.01(-0.14%) |
Dec 11, 2014 | 7.307 | 7.490 | 7.240 | 7.320 | 9,070 | +0.14(+1.95%) |
Dec 10, 2014 | 7.360 | 7.480 | 7.180 | 7.180 | 4,713 | -0.13(-1.78%) |
Dec 09, 2014 | 7.350 | 7.560 | 7.100 | 7.310 | 33,313 | -0.11(-1.48%) |
Dec 08, 2014 | 7.530 | 7.640 | 7.410 | 7.420 | 15,886 | -0.18(-2.37%) |
Dec 05, 2014 | 7.940 | 8.030 | 7.600 | 7.600 | 15,079 | -0.34(-4.28%) |
Dec 04, 2014 | 7.900 | 8.100 | 7.600 | 7.940 | 61,094 | -0.04(-0.50%) |
Dec 03, 2014 | 7.950 | 8.090 | 7.850 | 7.980 | 20,923 | -0.02(-0.25%) |
Dec 02, 2014 | 8.020 | 8.020 | 7.940 | 8.000 | 3,201 | +0.08(+1.00%) |