Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12.22 | 12.22 | 11.90 | 11.90 | 1,100 | -0.13(-1.08%) |
Feb 16, 2011 | 12.03 | 12.03 | 12.03 | 0 | +0.13(+1.09%) | |
Feb 15, 2011 | 11.90 | 11.90 | 11.68 | 11.90 | 350 | -0.05(-0.42%) |
Feb 14, 2011 | 11.80 | 11.95 | 11.80 | 11.95 | 1,700 | +0.13(+1.10%) |
Feb 11, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 1,040 | -0.12(-1.01%) |
Feb 10, 2011 | 11.74 | 11.94 | 11.74 | 11.94 | 300 | -0.26(-2.13%) |
Feb 08, 2011 | 12.20 | 12.20 | 12.20 | 0 | +0.32(+2.69%) | |
Feb 07, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 100 | +0.08(+0.68%) |
Feb 04, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | -0.30(-2.48%) |
Feb 02, 2011 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | |
Feb 01, 2011 | 11.92 | 12.01 | 11.88 | 12.01 | 1,600 | +0.11(+0.92%) |
Jan 31, 2011 | 12.00 | 12.00 | 11.90 | 11.90 | 600 | +0.10(+0.85%) |
Jan 28, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | +0.00(+0.00%) |
Jan 27, 2011 | 12.10 | 12.10 | 11.80 | 11.80 | 800 | +0.52(+4.61%) |
Jan 25, 2011 | 11.28 | 11.28 | 11.28 | 0 | -0.57(-4.81%) | |
Jan 24, 2011 | 11.67 | 11.85 | 11.60 | 11.85 | 23,502 | +0.09(+0.77%) |
Jan 21, 2011 | 11.50 | 11.85 | 11.50 | 11.76 | 28,353 | +0.56(+5.00%) |
Jan 19, 2011 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) | |
Jan 18, 2011 | 11.25 | 11.25 | 10.99 | 11.25 | 1,950 | +0.10(+0.90%) |
Jan 14, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 275 | -0.02(-0.18%) |
Jan 13, 2011 | 10.78 | 11.17 | 10.78 | 11.17 | 600 | +0.90(+8.76%) |
Jan 11, 2011 | 10.27 | 10.27 | 10.27 | 0 | +0.72(+7.54%) | |
Jan 10, 2011 | 10.03 | 10.03 | 9.550 | 9.550 | 1,600 | +0.14(+1.49%) |
Jan 07, 2011 | 10.05 | 10.05 | 9.410 | 9.410 | 2,050 | -0.79(-7.75%) |
Jan 06, 2011 | 10.21 | 10.21 | 10.10 | 10.20 | 1,600 | -0.15(-1.45%) |
Jan 05, 2011 | 10.20 | 10.40 | 10.20 | 10.35 | 11,876 | -0.10(-0.96%) |
Jan 04, 2011 | 10.40 | 10.45 | 10.40 | 10.45 | 1,750 | +0.05(+0.48%) |
Jan 03, 2011 | 10.36 | 10.40 | 10.15 | 10.40 | 14,055 | +0.25(+2.46%) |
Dec 31, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 2,899 | +0.01(+0.10%) |
Dec 30, 2010 | 10.00 | 10.14 | 10.00 | 10.14 | 1,110 | +0.19(+1.91%) |
Dec 29, 2010 | 10.15 | 10.20 | 9.950 | 9.950 | 750 | +0.10(+1.02%) |
Dec 28, 2010 | 10.24 | 10.24 | 9.850 | 9.850 | 6,250 | -0.45(-4.37%) |
Dec 27, 2010 | 10.17 | 10.30 | 10.01 | 10.30 | 2,335 | -0.17(-1.62%) |
Dec 23, 2010 | 10.50 | 10.50 | 10.47 | 10.47 | 813 | -0.12(-1.13%) |
Dec 22, 2010 | 10.58 | 10.59 | 10.58 | 10.59 | 200 | -0.01(-0.09%) |
Dec 21, 2010 | 10.60 | 10.60 | 10.45 | 10.60 | 2,850 | +0.00(+0.00%) |
Dec 20, 2010 | 10.66 | 10.66 | 10.60 | 10.60 | 3,850 | -0.15(-1.40%) |
Dec 17, 2010 | 10.50 | 10.75 | 10.45 | 10.75 | 2,474 | -0.39(-3.50%) |
Dec 16, 2010 | 10.85 | 11.14 | 10.75 | 11.14 | 2,200 | +0.14(+1.27%) |
Dec 15, 2010 | 10.71 | 11.00 | 10.71 | 11.00 | 3,499 | -0.05(-0.45%) |
Dec 13, 2010 | 10.91 | 11.10 | 10.80 | 11.05 | 4,227 | +0.10(+0.91%) |
Dec 10, 2010 | 10.85 | 10.95 | 10.85 | 10.95 | 350 | -0.05(-0.45%) |
Dec 09, 2010 | 10.96 | 11.10 | 10.70 | 11.00 | 4,900 | -0.05(-0.45%) |
Dec 08, 2010 | 10.94 | 11.05 | 10.77 | 11.05 | 2,700 | -0.05(-0.45%) |
Dec 07, 2010 | 10.88 | 11.10 | 10.88 | 11.10 | 5,100 | +0.00(+0.00%) |
Dec 06, 2010 | 10.74 | 11.10 | 10.70 | 11.10 | 2,350 | +0.33(+3.06%) |
Dec 03, 2010 | 10.75 | 10.77 | 10.58 | 10.77 | 1,185 | +0.52(+5.07%) |
Dec 02, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 900 | -0.05(-0.49%) |