Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 21.30 | 21.30 | 21.30 | 0 | -0.18(-0.84%) | |
Feb 26, 2015 | 21.60 | 21.60 | 21.48 | 21.48 | 734 | -0.17(-0.79%) |
Feb 25, 2015 | 21.65 | 21.65 | 21.65 | 21.65 | 275 | +0.26(+1.22%) |
Feb 24, 2015 | 21.22 | 21.39 | 21.22 | 21.39 | 956 | +0.04(+0.19%) |
Feb 23, 2015 | 21.34 | 21.35 | 21.34 | 21.35 | 620 | +0.09(+0.42%) |
Feb 20, 2015 | 21.10 | 21.26 | 21.10 | 21.26 | 1,774 | +0.06(+0.28%) |
Feb 19, 2015 | 21.22 | 21.31 | 21.10 | 21.20 | 5,625 | +0.35(+1.69%) |
Feb 18, 2015 | 21.16 | 21.16 | 20.85 | 20.85 | 633 | -0.31(-1.48%) |
Feb 13, 2015 | 21.16 | 21.16 | 21.16 | 0 | +0.73(+3.58%) | |
Feb 11, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.34(-1.64%) | |
Feb 10, 2015 | 20.77 | 20.77 | 20.77 | 20.77 | 440 | -0.18(-0.86%) |
Feb 05, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.37(+1.80%) | |
Feb 03, 2015 | 20.58 | 20.58 | 20.58 | 0 | +0.43(+2.13%) | |
Jan 30, 2015 | 20.15 | 20.15 | 20.15 | 0 | +0.29(+1.46%) | |
Jan 29, 2015 | 19.86 | 19.86 | 19.86 | 19.86 | 500 | -0.14(-0.70%) |
Jan 28, 2015 | 20.25 | 20.25 | 20.00 | 20.00 | 2,523 | -0.35(-1.72%) |
Jan 26, 2015 | 20.35 | 20.35 | 20.35 | 0 | -0.15(-0.73%) | |
Jan 15, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.31(+1.54%) | |
Jan 13, 2015 | 20.19 | 20.19 | 20.19 | 0 | +0.17(+0.85%) | |
Jan 12, 2015 | 19.59 | 20.02 | 19.59 | 20.02 | 700 | +0.62(+3.20%) |
Jan 07, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.47(-2.37%) | |
Jan 02, 2015 | 19.87 | 19.87 | 19.87 | 0 | +0.47(+2.42%) | |
Dec 30, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.50(-2.51%) | |
Dec 29, 2014 | 19.71 | 19.90 | 19.71 | 19.90 | 1,055 | +0.07(+0.35%) |
Dec 26, 2014 | 19.83 | 19.83 | 19.83 | 19.83 | 400 | +0.00(+0.00%) |
Dec 22, 2014 | 19.83 | 19.83 | 19.83 | 0 | -0.06(-0.30%) | |
Dec 19, 2014 | 19.66 | 19.89 | 19.66 | 19.89 | 200 | +0.17(+0.86%) |
Dec 18, 2014 | 19.72 | 19.72 | 19.72 | 19.72 | 100 | +0.24(+1.23%) |
Dec 16, 2014 | 19.48 | 19.48 | 19.48 | 0 | +0.28(+1.46%) | |
Dec 15, 2014 | 19.20 | 19.20 | 19.20 | 19.20 | 584 | -0.66(-3.30%) |
Dec 11, 2014 | 19.86 | 19.86 | 19.86 | 0 | +0.11(+0.56%) | |
Dec 10, 2014 | 19.75 | 19.75 | 19.75 | 19.75 | 209 | -0.17(-0.87%) |
Dec 09, 2014 | 19.92 | 19.92 | 19.92 | 19.92 | 134 | -0.36(-1.78%) |
Dec 08, 2014 | 20.43 | 20.43 | 20.28 | 20.28 | 835 | -0.03(-0.15%) |
Dec 04, 2014 | 20.31 | 20.31 | 20.31 | 0 | -0.04(-0.20%) | |
Dec 03, 2014 | 20.35 | 20.35 | 20.35 | 20.35 | 345 | -0.15(-0.73%) |