Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 2.902 | 3.015 | 2.902 | 2.996 | 11,433 | -0.01(-0.46%) |
Feb 24, 2010 | 3.010 | 3.010 | 3.010 | 3.010 | 361 | +0.11(+3.71%) |
Feb 23, 2010 | 2.902 | 2.974 | 2.902 | 2.902 | 28,662 | +0.03(+1.06%) |
Feb 22, 2010 | 2.888 | 2.902 | 2.872 | 2.872 | 15,959 | -0.00(-0.10%) |
Feb 19, 2010 | 2.877 | 2.877 | 2.874 | 2.874 | 17,945 | -0.01(-0.48%) |
Feb 18, 2010 | 2.888 | 2.888 | 2.888 | 2.888 | 5,354 | -0.00(-0.00%) |
Feb 17, 2010 | 2.874 | 2.902 | 2.874 | 2.888 | 47,270 | +0.02(+0.87%) |
Feb 16, 2010 | 2.874 | 2.874 | 2.863 | 2.863 | 39,524 | +0.00(+0.00%) |
Feb 12, 2010 | 2.863 | 2.863 | 2.863 | 2.863 | 361 | -0.01(-0.29%) |
Feb 11, 2010 | 2.861 | 2.872 | 2.861 | 2.872 | 14,472 | +0.01(+0.39%) |
Feb 10, 2010 | 2.861 | 2.861 | 2.861 | 2.861 | 3,618 | -0.01(-0.39%) |
Feb 09, 2010 | 2.872 | 2.872 | 2.872 | 2.872 | 973 | +0.00(+0.00%) |
Feb 08, 2010 | 2.872 | 2.872 | 2.872 | 2.872 | 3,618 | +0.00(+0.00%) |
Feb 05, 2010 | 2.872 | 2.872 | 2.872 | 2.872 | 2,170 | -0.00(-0.10%) |
Feb 04, 2010 | 2.874 | 2.874 | 2.874 | 2.874 | 3,618 | -0.01(-0.26%) |
Feb 03, 2010 | 2.874 | 2.883 | 2.874 | 2.882 | 6,512 | -0.00(-0.03%) |
Feb 02, 2010 | 2.885 | 2.888 | 2.877 | 2.883 | 26,908 | +0.00(+0.10%) |
Feb 01, 2010 | 2.877 | 2.885 | 2.874 | 2.880 | 45,657 | +0.01(+0.19%) |
Jan 29, 2010 | 2.874 | 2.874 | 2.874 | 2.874 | 9,045 | +0.00(+0.00%) |
Jan 28, 2010 | 2.872 | 2.883 | 2.866 | 2.874 | 23,329 | +0.00(+0.00%) |
Jan 27, 2010 | 2.874 | 2.874 | 2.874 | 2.874 | 361 | -0.01(-0.38%) |
Jan 26, 2010 | 2.805 | 2.885 | 2.805 | 2.885 | 32,754 | +0.09(+3.06%) |
Jan 25, 2010 | 2.800 | 2.847 | 2.797 | 2.800 | 13,832 | +0.00(+0.00%) |
Jan 22, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 1,371 | +0.01(+0.20%) |
Jan 20, 2010 | 2.794 | 2.794 | 2.794 | 2.794 | 0 | -0.05(-1.84%) |
Jan 19, 2010 | 2.847 | 2.847 | 2.847 | 2.847 | 1,809 | +0.00(+0.00%) |
Jan 15, 2010 | 2.874 | 2.847 | 2.847 | 2.847 | 27,859 | -0.00(-0.00%) |
Jan 14, 2010 | 2.847 | 2.847 | 2.847 | 2.847 | 3,618 | -0.04(-1.34%) |
Jan 13, 2010 | 2.814 | 2.885 | 2.811 | 2.885 | 27,262 | +0.00(+0.10%) |
Jan 08, 2010 | 2.883 | 2.883 | 2.883 | 2.883 | 3,979 | +0.06(+2.25%) |
Jan 07, 2010 | 2.885 | 2.885 | 2.819 | 2.819 | 17,848 | -0.07(-2.30%) |
Jan 06, 2010 | 2.858 | 2.885 | 2.858 | 2.885 | 21,321 | +0.07(+2.66%) |
Jan 05, 2010 | 2.833 | 2.833 | 2.811 | 2.811 | 5,427 | -0.08(-2.68%) |
Dec 29, 2009 | 2.888 | 2.888 | 2.888 | 2.888 | 0 | +0.03(+0.97%) |
Dec 23, 2009 | 2.861 | 2.861 | 2.861 | 2.861 | 0 | +0.03(+0.97%) |
Dec 22, 2009 | 2.833 | 2.833 | 2.833 | 2.833 | 4,037 | -0.01(-0.48%) |
Dec 21, 2009 | 2.836 | 2.847 | 2.833 | 2.847 | 4,703 | -0.01(-0.48%) |
Dec 18, 2009 | 2.861 | 2.861 | 2.861 | 2.861 | 510 | -0.01(-0.39%) |
Dec 17, 2009 | 2.874 | 2.874 | 2.836 | 2.872 | 2,532 | -0.01(-0.48%) |
Dec 16, 2009 | 2.888 | 2.888 | 2.885 | 2.885 | 1,447 | +0.10(+3.57%) |
Dec 14, 2009 | 2.786 | 2.786 | 2.786 | 2.786 | 723 | -0.05(-1.66%) |
Dec 11, 2009 | 2.847 | 2.874 | 2.833 | 2.833 | 28,366 | +0.00(+0.00%) |
Dec 10, 2009 | 2.833 | 2.833 | 2.833 | 2.833 | 44,781 | +0.00(+0.00%) |
Dec 09, 2009 | 2.874 | 2.874 | 2.833 | 2.833 | 509,117 | +0.00(+0.00%) |
Dec 08, 2009 | 2.836 | 2.836 | 2.833 | 2.833 | 5,557 | -0.04(-1.44%) |
Dec 07, 2009 | 2.874 | 2.874 | 2.874 | 2.874 | 4,215 | +0.06(+1.96%) |
Dec 04, 2009 | 2.888 | 2.888 | 2.819 | 2.819 | 7,959 | -0.06(-1.92%) |