Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4.627 | 4.627 | 4.627 | 4.627 | 1,085 | +0.02(+0.54%) |
Feb 24, 2011 | 4.599 | 4.602 | 4.602 | 4.602 | 1,809 | -0.01(-0.30%) |
Feb 22, 2011 | 4.549 | 4.616 | 4.616 | 4.616 | 13,024 | +0.10(+2.14%) |
Feb 18, 2011 | 4.591 | 4.591 | 4.519 | 4.519 | 5,604 | -0.07(-1.51%) |
Feb 17, 2011 | 4.610 | 4.610 | 4.580 | 4.588 | 10,405 | -0.04(-0.78%) |
Feb 16, 2011 | 4.588 | 4.689 | 4.574 | 4.624 | 10,817 | +0.04(+0.78%) |
Feb 15, 2011 | 4.704 | 4.704 | 4.560 | 4.588 | 17,373 | -0.06(-1.37%) |
Feb 14, 2011 | 4.834 | 4.834 | 4.652 | 4.652 | 6,512 | +0.08(+1.81%) |
Feb 11, 2011 | 4.782 | 4.834 | 4.453 | 4.569 | 3,907 | -0.21(-4.45%) |
Feb 10, 2011 | 4.909 | 4.909 | 4.782 | 4.782 | 1,628 | -0.18(-3.67%) |
Feb 07, 2011 | 5.083 | 4.964 | 4.964 | 4.964 | 20,260 | -0.09(-1.75%) |
Feb 04, 2011 | 4.865 | 5.052 | 4.865 | 5.052 | 3,618 | +0.17(+3.57%) |
Feb 03, 2011 | 4.845 | 4.878 | 4.842 | 4.878 | 4,522 | +0.04(+0.74%) |
Feb 02, 2011 | 4.892 | 4.892 | 4.842 | 4.842 | 5,510 | -0.05(-1.07%) |
Feb 01, 2011 | 4.895 | 4.895 | 4.895 | 4.895 | 361 | +0.13(+2.67%) |
Jan 31, 2011 | 4.765 | 4.768 | 4.765 | 4.768 | 6,874 | +0.04(+0.76%) |
Jan 28, 2011 | 4.735 | 4.735 | 4.732 | 4.732 | 3,212 | +0.00(+0.00%) |
Jan 27, 2011 | 4.754 | 4.754 | 4.732 | 4.732 | 4,793 | +0.01(+0.12%) |
Jan 26, 2011 | 4.726 | 4.726 | 4.724 | 4.726 | 4,942 | -0.04(-0.81%) |
Jan 25, 2011 | 4.478 | 4.782 | 4.478 | 4.765 | 18,994 | +0.38(+8.67%) |
Jan 24, 2011 | 4.270 | 4.408 | 4.270 | 4.385 | 11,577 | +0.10(+2.41%) |
Jan 21, 2011 | 4.268 | 4.281 | 4.268 | 4.281 | 723 | +0.02(+0.58%) |
Jan 20, 2011 | 4.237 | 4.256 | 4.237 | 4.256 | 20,351 | +0.03(+0.65%) |
Jan 19, 2011 | 4.146 | 4.268 | 4.146 | 4.229 | 5,459 | +0.06(+1.32%) |
Jan 14, 2011 | 4.174 | 4.174 | 4.174 | 4.174 | 1,809 | +0.00(+0.00%) |
Jan 13, 2011 | 4.171 | 4.174 | 4.171 | 4.174 | 2,170 | +0.03(+0.67%) |
Jan 10, 2011 | 4.146 | 4.146 | 4.146 | 4.146 | 361 | +0.00(+0.07%) |
Jan 07, 2011 | 4.140 | 4.146 | 4.140 | 4.143 | 3,256 | -0.00(-0.07%) |
Jan 05, 2011 | 4.146 | 4.146 | 4.146 | 4.146 | 39,436 | +0.00(+0.07%) |
Jan 04, 2011 | 4.132 | 4.143 | 4.132 | 4.143 | 21,548 | +0.01(+0.20%) |
Jan 03, 2011 | 4.049 | 4.135 | 4.049 | 4.135 | 5,249 | +0.04(+1.08%) |
Dec 30, 2010 | 4.091 | 4.091 | 4.091 | 4.091 | 3,618 | +0.01(+0.34%) |
Dec 29, 2010 | 4.052 | 4.077 | 4.052 | 4.077 | 12,844 | -0.01(-0.27%) |
Dec 28, 2010 | 4.071 | 4.091 | 4.038 | 4.088 | 12,807 | +0.05(+1.30%) |
Dec 27, 2010 | 4.060 | 4.063 | 4.035 | 4.035 | 33,148 | +0.03(+0.83%) |
Dec 23, 2010 | 3.944 | 4.002 | 3.939 | 4.002 | 8,574 | -0.05(-1.16%) |
Dec 22, 2010 | 4.046 | 4.104 | 4.046 | 4.049 | 23,647 | +0.01(+0.34%) |
Dec 21, 2010 | 3.994 | 4.057 | 3.994 | 4.035 | 15,666 | +0.08(+1.96%) |
Dec 20, 2010 | 4.035 | 4.035 | 3.952 | 3.958 | 16,367 | -0.02(-0.62%) |
Dec 17, 2010 | 4.035 | 4.035 | 3.983 | 3.983 | 11,570 | -0.03(-0.69%) |
Dec 16, 2010 | 4.035 | 4.035 | 4.010 | 4.010 | 6,874 | -0.02(-0.62%) |
Dec 15, 2010 | 4.041 | 4.041 | 4.035 | 4.035 | 7,026 | +0.06(+1.39%) |
Dec 14, 2010 | 3.980 | 3.980 | 3.980 | 3.980 | 5,788 | -0.07(-1.71%) |
Dec 13, 2010 | 4.013 | 4.074 | 4.013 | 4.049 | 12,692 | +0.09(+2.16%) |
Dec 10, 2010 | 4.013 | 4.022 | 3.958 | 3.963 | 20,235 | -0.06(-1.44%) |
Dec 09, 2010 | 3.980 | 4.022 | 3.903 | 4.022 | 29,378 | +0.04(+1.04%) |
Dec 08, 2010 | 4.019 | 4.019 | 3.972 | 3.980 | 137,481 | -0.06(-1.37%) |
Dec 06, 2010 | 4.069 | 4.035 | 4.035 | 4.035 | 1,085 | +0.03(+0.70%) |
Dec 03, 2010 | 3.980 | 4.008 | 3.980 | 4.007 | 7,597 | +0.01(+0.34%) |
Dec 02, 2010 | 4.008 | 4.008 | 3.994 | 3.994 | 9,012 | +0.00(+0.10%) |