Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 4.768 | 4.757 | 4.757 | 4.757 | 1,085 | +0.06(+1.24%) |
Feb 23, 2012 | 4.699 | 4.699 | 4.699 | 4.699 | 361 | +0.00(+0.00%) |
Feb 16, 2012 | 4.699 | 4.699 | 4.699 | 4.699 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 4.762 | 4.768 | 4.699 | 4.699 | 10,854 | -0.14(-2.86%) |
Feb 14, 2012 | 4.768 | 4.837 | 4.768 | 4.837 | 9,399 | +0.09(+1.80%) |
Feb 13, 2012 | 4.751 | 4.751 | 4.751 | 4.751 | 723 | -0.02(-0.35%) |
Feb 10, 2012 | 4.768 | 4.768 | 4.768 | 4.768 | 730 | +0.07(+1.47%) |
Feb 09, 2012 | 4.693 | 4.699 | 4.693 | 4.699 | 2,901 | +0.00(+0.00%) |
Feb 08, 2012 | 4.693 | 4.699 | 4.693 | 4.699 | 2,406 | +0.08(+1.80%) |
Jan 25, 2012 | 4.618 | 4.616 | 4.616 | 4.616 | 2,170 | +0.03(+0.66%) |
Jan 24, 2012 | 4.699 | 4.699 | 4.585 | 4.585 | 4,902 | -0.14(-2.98%) |
Jan 23, 2012 | 4.726 | 4.726 | 4.726 | 4.726 | 2,170 | +0.00(+0.00%) |
Jan 17, 2012 | 4.660 | 4.726 | 4.726 | 4.726 | 723 | -0.10(-2.06%) |
Jan 13, 2012 | 4.629 | 4.826 | 4.629 | 4.826 | 1,447 | +0.09(+1.99%) |
Jan 12, 2012 | 4.732 | 4.732 | 4.732 | 4.732 | 1,085 | +0.09(+2.03%) |
Jan 10, 2012 | 4.646 | 4.638 | 4.638 | 4.638 | 5,427 | +0.01(+0.12%) |
Jan 09, 2012 | 4.768 | 4.773 | 4.632 | 4.632 | 3,979 | +0.00(+0.06%) |
Jan 06, 2012 | 4.629 | 4.629 | 4.629 | 4.629 | 361 | -0.14(-2.95%) |
Jan 04, 2012 | 4.856 | 4.770 | 4.770 | 4.770 | 10,492 | +0.09(+2.01%) |
Dec 30, 2011 | 4.635 | 4.754 | 4.614 | 4.676 | 9,768 | +0.01(+0.12%) |
Dec 29, 2011 | 4.710 | 4.754 | 4.671 | 4.671 | 1,809 | +0.00(+0.00%) |
Dec 27, 2011 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | -0.03(-0.65%) |
Dec 23, 2011 | 4.718 | 4.782 | 4.701 | 4.701 | 5,789 | -0.06(-1.28%) |
Dec 20, 2011 | 4.762 | 4.762 | 4.762 | 4.762 | 0 | +0.05(+1.11%) |
Dec 19, 2011 | 4.707 | 4.906 | 4.707 | 4.710 | 1,657 | +0.01(+0.29%) |
Dec 16, 2011 | 4.696 | 4.696 | 4.696 | 4.696 | 1,136 | -0.22(-4.39%) |
Dec 15, 2011 | 4.911 | 4.911 | 4.911 | 4.911 | 361 | +0.00(+0.00%) |
Dec 14, 2011 | 5.044 | 5.044 | 4.911 | 4.911 | 2,829 | -0.12(-2.36%) |
Dec 13, 2011 | 4.740 | 5.030 | 4.740 | 5.030 | 9,407 | +0.19(+4.00%) |
Dec 12, 2011 | 4.704 | 4.886 | 4.704 | 4.837 | 17,728 | -0.04(-0.91%) |
Dec 09, 2011 | 5.146 | 5.149 | 4.837 | 4.881 | 30,316 | -0.26(-5.05%) |
Dec 08, 2011 | 4.768 | 5.141 | 4.768 | 5.141 | 24,060 | +0.27(+5.62%) |
Dec 07, 2011 | 4.726 | 5.262 | 4.726 | 4.867 | 7,959 | -0.11(-2.17%) |
Dec 06, 2011 | 4.864 | 4.975 | 4.864 | 4.975 | 2,170 | +0.00(+0.00%) |
Dec 05, 2011 | 4.679 | 4.975 | 4.679 | 4.975 | 4,533 | +0.21(+4.35%) |