Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 6.473 | 6.550 | 6.448 | 6.518 | 5,442 | +0.04(+0.69%) |
Feb 27, 2014 | 6.403 | 6.473 | 6.403 | 6.473 | 3,593 | -0.01(-0.17%) |
Feb 26, 2014 | 6.554 | 6.554 | 6.481 | 6.484 | 2,330 | -0.07(-1.06%) |
Feb 25, 2014 | 6.626 | 6.693 | 6.484 | 6.554 | 15,296 | -0.07(-1.09%) |
Feb 24, 2014 | 6.626 | 6.657 | 6.624 | 6.626 | 3,714 | +0.23(+3.66%) |
Feb 21, 2014 | 6.392 | 6.392 | 6.392 | 6.392 | 681 | -0.02(-0.35%) |
Feb 20, 2014 | 6.607 | 6.624 | 6.414 | 6.414 | 67,891 | -0.05(-0.73%) |
Feb 18, 2014 | 6.465 | 6.462 | 6.462 | 6.462 | 1,792 | -0.02(-0.34%) |
Feb 14, 2014 | 6.554 | 6.484 | 6.484 | 6.484 | 52,709 | +0.07(+1.09%) |
Feb 13, 2014 | 6.414 | 6.414 | 6.414 | 6.414 | 1,003 | -0.08(-1.16%) |
Feb 10, 2014 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.11(+1.75%) |
Feb 05, 2014 | 6.481 | 6.378 | 6.378 | 6.378 | 5,378 | -0.10(-1.59%) |
Feb 04, 2014 | 6.373 | 6.481 | 6.373 | 6.481 | 3,456 | +0.05(+0.82%) |
Feb 03, 2014 | 6.398 | 6.442 | 6.387 | 6.428 | 3,492 | +0.06(+0.87%) |
Jan 31, 2014 | 6.373 | 6.373 | 6.373 | 6.373 | 631 | +0.00(+0.00%) |
Jan 29, 2014 | 6.373 | 6.373 | 6.373 | 6.373 | 1,075 | +0.00(+0.00%) |
Jan 28, 2014 | 6.398 | 6.626 | 6.373 | 6.373 | 30,790 | -0.25(-3.79%) |
Jan 27, 2014 | 6.632 | 6.632 | 6.612 | 6.624 | 18,365 | +0.17(+2.59%) |
Jan 24, 2014 | 6.456 | 6.456 | 6.456 | 6.456 | 358 | +0.06(+0.87%) |
Jan 23, 2014 | 6.392 | 6.401 | 6.392 | 6.401 | 1,111 | +0.02(+0.28%) |
Jan 21, 2014 | 6.384 | 6.383 | 6.383 | 6.383 | 179 | -0.02(-0.31%) |
Jan 17, 2014 | 6.412 | 6.403 | 6.403 | 6.403 | 1,075 | +0.03(+0.48%) |
Jan 16, 2014 | 6.373 | 6.373 | 6.373 | 6.373 | 1,810 | +0.01(+0.18%) |
Jan 15, 2014 | 6.373 | 6.373 | 6.361 | 6.361 | 3,768 | +0.03(+0.44%) |
Jan 09, 2014 | 6.334 | 6.334 | 6.334 | 6.334 | 1,792 | -0.04(-0.61%) |
Jan 08, 2014 | 6.370 | 6.373 | 6.370 | 6.373 | 2,578 | +0.00(+0.00%) |
Dec 31, 2013 | 6.191 | 6.373 | 6.373 | 6.373 | 717 | +0.01(+0.22%) |
Dec 30, 2013 | 6.353 | 6.359 | 6.353 | 6.359 | 4,309 | -0.01(-0.17%) |
Dec 23, 2013 | 6.350 | 6.370 | 6.370 | 6.370 | 3 | +0.00(+0.04%) |
Dec 20, 2013 | 6.367 | 6.367 | 6.367 | 6.367 | 473 | -0.01(-0.09%) |
Dec 18, 2013 | 6.370 | 6.373 | 6.373 | 6.373 | 3,227 | +0.01(+0.22%) |
Dec 17, 2013 | 6.356 | 6.359 | 6.356 | 6.359 | 6,443 | +0.08(+1.29%) |
Dec 13, 2013 | 6.308 | 6.278 | 6.278 | 6.278 | 147 | -0.05(-0.84%) |
Dec 12, 2013 | 6.373 | 6.373 | 6.328 | 6.331 | 11,968 | -0.07(-1.09%) |
Dec 11, 2013 | 6.373 | 6.649 | 6.373 | 6.400 | 19,011 | +0.03(+0.44%) |
Dec 10, 2013 | 6.303 | 6.373 | 6.303 | 6.373 | 10,904 | +0.08(+1.32%) |
Dec 09, 2013 | 6.290 | 6.290 | 6.290 | 6.290 | 358 | -0.08(-1.30%) |
Dec 06, 2013 | 6.345 | 6.373 | 6.345 | 6.373 | 0 | +0.03(+0.40%) |
Dec 05, 2013 | 6.331 | 6.347 | 6.331 | 6.347 | 0 | +0.09(+1.38%) |
Dec 04, 2013 | 6.261 | 6.261 | 6.261 | 6.261 | 0 | -0.07(-1.10%) |