Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.550 | 6.580 | 6.180 | 6.190 | 113,245 | -0.35(-5.35%) |
Feb 28, 2012 | 6.540 | 6.580 | 6.360 | 6.540 | 60,090 | -0.02(-0.30%) |
Feb 27, 2012 | 6.390 | 6.590 | 6.320 | 6.560 | 44,593 | +0.09(+1.39%) |
Feb 24, 2012 | 6.850 | 6.910 | 6.400 | 6.470 | 115,946 | -0.29(-4.29%) |
Feb 23, 2012 | 6.650 | 6.900 | 6.500 | 6.760 | 200,320 | +0.36(+5.62%) |
Feb 22, 2012 | 6.440 | 6.500 | 6.360 | 6.400 | 58,357 | -0.03(-0.47%) |
Feb 21, 2012 | 6.380 | 6.660 | 6.340 | 6.430 | 97,445 | +0.01(+0.16%) |
Feb 17, 2012 | 6.300 | 6.480 | 6.230 | 6.420 | 64,767 | +0.15(+2.39%) |
Feb 16, 2012 | 6.040 | 6.270 | 6.020 | 6.270 | 62,086 | +0.22(+3.64%) |
Feb 15, 2012 | 6.270 | 6.270 | 6.000 | 6.050 | 52,761 | -0.18(-2.89%) |
Feb 14, 2012 | 6.020 | 6.240 | 5.970 | 6.230 | 53,130 | +0.18(+2.98%) |
Feb 13, 2012 | 6.110 | 6.300 | 6.010 | 6.050 | 42,915 | -0.01(-0.17%) |
Feb 10, 2012 | 6.130 | 6.160 | 6.000 | 6.060 | 91,605 | -0.15(-2.42%) |
Feb 09, 2012 | 6.250 | 6.270 | 6.163 | 6.210 | 43,122 | -0.02(-0.32%) |
Feb 08, 2012 | 6.210 | 6.280 | 6.130 | 6.230 | 30,572 | +0.04(+0.65%) |
Feb 07, 2012 | 6.240 | 6.340 | 6.160 | 6.190 | 23,392 | -0.07(-1.12%) |
Feb 06, 2012 | 6.380 | 6.490 | 6.200 | 6.260 | 39,646 | -0.19(-2.95%) |
Feb 03, 2012 | 6.340 | 6.480 | 6.240 | 6.450 | 93,820 | +0.22(+3.53%) |
Feb 02, 2012 | 6.100 | 6.270 | 6.100 | 6.230 | 53,691 | +0.13(+2.13%) |
Feb 01, 2012 | 6.070 | 6.140 | 5.960 | 6.100 | 71,395 | +0.07(+1.16%) |
Jan 31, 2012 | 6.120 | 6.120 | 5.971 | 6.030 | 41,929 | -0.03(-0.50%) |
Jan 30, 2012 | 6.120 | 6.160 | 5.990 | 6.060 | 34,836 | -0.13(-2.10%) |
Jan 27, 2012 | 6.000 | 6.220 | 5.860 | 6.190 | 56,273 | +0.16(+2.65%) |
Jan 26, 2012 | 6.120 | 6.230 | 5.931 | 6.030 | 89,670 | -0.06(-0.99%) |
Jan 25, 2012 | 6.240 | 6.240 | 6.060 | 6.090 | 60,368 | -0.14(-2.25%) |
Jan 24, 2012 | 6.100 | 6.250 | 6.069 | 6.230 | 58,863 | +0.07(+1.14%) |
Jan 23, 2012 | 6.200 | 6.240 | 6.050 | 6.160 | 53,016 | -0.02(-0.32%) |
Jan 20, 2012 | 6.050 | 6.220 | 6.050 | 6.180 | 73,122 | +0.12(+1.98%) |
Jan 19, 2012 | 6.130 | 6.130 | 6.010 | 6.060 | 52,873 | -0.02(-0.33%) |
Jan 18, 2012 | 5.900 | 6.090 | 5.900 | 6.080 | 83,173 | +0.16(+2.70%) |
Jan 17, 2012 | 6.280 | 6.280 | 5.900 | 5.920 | 194,820 | -0.32(-5.13%) |
Jan 13, 2012 | 6.370 | 6.370 | 6.181 | 6.240 | 46,830 | -0.23(-3.55%) |
Jan 12, 2012 | 6.410 | 6.550 | 6.300 | 6.470 | 85,954 | +0.06(+0.94%) |
Jan 11, 2012 | 6.320 | 6.420 | 6.160 | 6.410 | 85,843 | +0.11(+1.75%) |
Jan 10, 2012 | 6.160 | 6.300 | 6.100 | 6.300 | 80,499 | +0.24(+3.96%) |
Jan 09, 2012 | 6.090 | 6.140 | 6.000 | 6.060 | 71,649 | +0.01(+0.17%) |
Jan 06, 2012 | 5.940 | 6.190 | 5.890 | 6.050 | 84,855 | +0.11(+1.85%) |
Jan 05, 2012 | 5.890 | 5.950 | 5.770 | 5.940 | 69,515 | +0.03(+0.51%) |
Jan 04, 2012 | 6.010 | 6.120 | 5.900 | 5.910 | 108,029 | -0.67(-10.18%) |
Dec 30, 2011 | 6.710 | 6.700 | 6.420 | 6.580 | 135,510 | -0.13(-1.94%) |
Dec 29, 2011 | 6.760 | 6.880 | 6.610 | 6.710 | 97,082 | -0.04(-0.59%) |
Dec 28, 2011 | 6.890 | 6.950 | 6.740 | 6.750 | 115,151 | -0.14(-2.03%) |
Dec 27, 2011 | 6.880 | 7.010 | 6.750 | 6.890 | 96,974 | +0.05(+0.73%) |
Dec 23, 2011 | 6.750 | 6.880 | 6.600 | 6.840 | 174,669 | +0.73(+11.95%) |
Dec 21, 2011 | 5.950 | 6.130 | 5.840 | 6.110 | 50,002 | +0.10(+1.66%) |
Dec 20, 2011 | 5.880 | 6.140 | 5.838 | 6.010 | 116,633 | +0.29(+5.07%) |
Dec 19, 2011 | 6.030 | 6.100 | 5.690 | 5.720 | 84,683 | -0.28(-4.67%) |
Dec 16, 2011 | 6.040 | 6.110 | 5.890 | 6.000 | 121,952 | -0.02(-0.33%) |
Dec 15, 2011 | 5.940 | 6.040 | 5.870 | 6.020 | 126,980 | +0.18(+3.08%) |
Dec 14, 2011 | 5.590 | 5.860 | 5.520 | 5.840 | 95,578 | +0.16(+2.82%) |
Dec 13, 2011 | 6.110 | 6.140 | 5.650 | 5.680 | 76,553 | -0.37(-6.12%) |
Dec 12, 2011 | 6.230 | 6.230 | 5.980 | 6.050 | 113,204 | -0.17(-2.73%) |
Dec 09, 2011 | 6.020 | 6.350 | 6.020 | 6.220 | 113,324 | +0.23(+3.84%) |
Dec 08, 2011 | 6.240 | 6.240 | 5.940 | 5.990 | 121,178 | -0.29(-4.62%) |
Dec 07, 2011 | 6.240 | 6.400 | 6.050 | 6.280 | 97,884 | +0.00(+0.00%) |
Dec 06, 2011 | 6.060 | 6.400 | 5.990 | 6.280 | 146,762 | +0.22(+3.63%) |
Dec 05, 2011 | 5.980 | 6.070 | 5.750 | 6.060 | 113,975 | +0.22(+3.77%) |
Dec 02, 2011 | 5.970 | 5.970 | 5.780 | 5.840 | 66,464 | -0.01(-0.17%) |