Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8001 | 29,400 | -0.02(-2.43%) |
Feb 27, 2020 | 0.8300 | 0.8500 | 0.8100 | 0.8200 | 35,139 | -0.01(-1.20%) |
Feb 26, 2020 | 0.8300 | 0.8662 | 0.8300 | 0.8300 | 21,861 | +0.00(+0.01%) |
Feb 25, 2020 | 0.8500 | 0.8590 | 0.8200 | 0.8299 | 12,818 | -0.01(-1.20%) |
Feb 24, 2020 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 11,648 | -0.03(-3.13%) |
Feb 21, 2020 | 0.9300 | 0.9300 | 0.8550 | 0.8671 | 12,200 | -0.04(-4.70%) |
Feb 20, 2020 | 0.9000 | 0.9200 | 0.8999 | 0.9099 | 28,565 | +0.03(+3.99%) |
Feb 19, 2020 | 0.9400 | 0.9400 | 0.8500 | 0.8750 | 50,133 | -0.02(-2.75%) |
Feb 18, 2020 | 0.9000 | 0.9154 | 0.8750 | 0.8997 | 16,284 | +0.02(+1.97%) |
Feb 14, 2020 | 0.8950 | 0.9200 | 0.8550 | 0.8823 | 38,600 | +0.01(+1.71%) |
Feb 13, 2020 | 0.8500 | 0.8695 | 0.8500 | 0.8675 | 30,399 | +0.01(+1.70%) |
Feb 12, 2020 | 0.8300 | 0.8700 | 0.8300 | 0.8530 | 73,709 | -0.01(-0.81%) |
Feb 11, 2020 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 24,024 | +0.01(+1.18%) |
Feb 10, 2020 | 0.8800 | 0.8950 | 0.8479 | 0.8500 | 28,649 | -0.02(-2.56%) |
Feb 07, 2020 | 0.8900 | 0.8950 | 0.8643 | 0.8723 | 5,100 | +0.00(+0.55%) |
Feb 06, 2020 | 0.8543 | 0.9200 | 0.8500 | 0.8675 | 19,954 | -0.00(-0.44%) |
Feb 05, 2020 | 0.8700 | 0.8769 | 0.8700 | 0.8713 | 13,645 | +0.01(+1.15%) |
Feb 04, 2020 | 0.8400 | 0.8800 | 0.8300 | 0.8614 | 22,410 | +0.03(+3.77%) |
Feb 03, 2020 | 0.8400 | 0.8500 | 0.8300 | 0.8301 | 18,885 | +0.01(+0.61%) |
Jan 31, 2020 | 0.8670 | 0.8736 | 0.8201 | 0.8251 | 91,900 | -0.04(-4.83%) |
Jan 30, 2020 | 0.8500 | 0.8798 | 0.8500 | 0.8670 | 20,484 | -0.02(-2.60%) |
Jan 29, 2020 | 0.9100 | 0.9300 | 0.8900 | 0.8901 | 38,294 | -0.05(-5.15%) |
Jan 28, 2020 | 0.9100 | 0.9400 | 0.9049 | 0.9384 | 6,627 | +0.04(+4.48%) |
Jan 27, 2020 | 0.9200 | 0.9300 | 0.8982 | 0.8982 | 21,592 | -0.02(-2.57%) |
Jan 24, 2020 | 0.9600 | 0.9600 | 0.9200 | 0.9219 | 24,000 | +0.00(+0.42%) |
Jan 23, 2020 | 0.8997 | 0.9190 | 0.8917 | 0.9180 | 31,107 | +0.01(+0.90%) |
Jan 22, 2020 | 0.9100 | 0.9100 | 0.8802 | 0.9098 | 16,330 | +0.01(+1.09%) |
Jan 21, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 33,257 | -0.01(-1.10%) |
Jan 17, 2020 | 0.9380 | 0.9380 | 0.8801 | 0.9100 | 42,100 | -0.01(-1.36%) |
Jan 16, 2020 | 0.9099 | 0.9299 | 0.8952 | 0.9225 | 22,377 | +0.01(+1.37%) |
Jan 15, 2020 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 47,705 | -0.01(-1.58%) |
Jan 14, 2020 | 0.9400 | 0.9400 | 0.9201 | 0.9246 | 9,425 | -0.02(-2.32%) |
Jan 13, 2020 | 0.9751 | 0.9900 | 0.9430 | 0.9466 | 20,514 | -0.03(-2.90%) |
Jan 10, 2020 | 0.9650 | 0.9900 | 0.9550 | 0.9749 | 19,600 | +0.02(+2.06%) |
Jan 09, 2020 | 0.9567 | 1.000 | 0.9500 | 0.9552 | 21,852 | -0.02(-2.03%) |
Jan 08, 2020 | 0.9487 | 0.9750 | 0.9249 | 0.9750 | 12,900 | +0.00(+0.00%) |
Jan 07, 2020 | 0.9500 | 0.9750 | 0.9330 | 0.9750 | 33,974 | +0.03(+3.67%) |
Jan 06, 2020 | 0.9200 | 0.9750 | 0.9200 | 0.9405 | 54,976 | +0.03(+3.23%) |
Jan 03, 2020 | 0.9200 | 0.9400 | 0.9060 | 0.9111 | 35,100 | -0.01(-0.59%) |
Jan 02, 2020 | 0.9600 | 0.9750 | 0.9100 | 0.9165 | 70,147 | -0.03(-3.53%) |
Dec 31, 2019 | 0.9000 | 0.9600 | 0.8988 | 0.9500 | 135,900 | +0.07(+7.42%) |
Dec 30, 2019 | 0.8669 | 0.9073 | 0.8507 | 0.8844 | 112,224 | +0.02(+2.35%) |
Dec 27, 2019 | 0.8500 | 0.8900 | 0.8400 | 0.8641 | 175,200 | -0.00(-0.13%) |
Dec 26, 2019 | 0.8700 | 0.8800 | 0.8320 | 0.8652 | 99,173 | -0.00(-0.55%) |
Dec 24, 2019 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 21,800 | +0.02(+2.68%) |
Dec 23, 2019 | 0.8300 | 0.8700 | 0.8222 | 0.8473 | 84,315 | +0.00(+0.41%) |
Dec 20, 2019 | 0.8600 | 0.8687 | 0.8310 | 0.8438 | 105,600 | -0.03(-2.98%) |
Dec 19, 2019 | 0.8700 | 0.8800 | 0.8522 | 0.8697 | 101,980 | -0.01(-1.17%) |
Dec 18, 2019 | 0.8800 | 0.9100 | 0.8550 | 0.8800 | 37,988 | +0.00(+0.00%) |
Dec 17, 2019 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | 59,052 | -0.04(-4.35%) |
Dec 16, 2019 | 0.8911 | 0.9201 | 0.8700 | 0.9200 | 110,051 | +0.02(+2.44%) |
Dec 13, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.8981 | 26,000 | -0.01(-1.31%) |
Dec 12, 2019 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 22,677 | +0.01(+0.66%) |
Dec 11, 2019 | 0.9000 | 0.9200 | 0.8901 | 0.9040 | 41,905 | -0.00(-0.40%) |
Dec 10, 2019 | 0.8900 | 0.9400 | 0.8850 | 0.9076 | 89,076 | +0.03(+3.14%) |
Dec 09, 2019 | 0.9400 | 0.9600 | 0.8800 | 0.8800 | 107,526 | -0.06(-5.88%) |
Dec 06, 2019 | 0.9350 | 0.9500 | 0.9345 | 0.9350 | 36,700 | +0.00(+0.00%) |
Dec 05, 2019 | 0.9350 | 0.9600 | 0.9350 | 0.9350 | 35,186 | +0.00(+0.00%) |
Dec 04, 2019 | 0.9599 | 0.9600 | 0.9300 | 0.9350 | 23,772 | -0.02(-2.60%) |
Dec 03, 2019 | 0.9519 | 0.9895 | 0.9300 | 0.9600 | 51,139 | +0.01(+1.05%) |