Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.500 | 1.500 | 1.400 | 1.450 | 62,937 | -0.05(-3.33%) |
Feb 27, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 10,183 | +0.05(+3.45%) |
Feb 26, 2018 | 1.500 | 1.550 | 1.450 | 1.450 | 13,878 | -0.10(-6.45%) |
Feb 23, 2018 | 1.550 | 1.550 | 1.450 | 1.550 | 51,847 | +0.05(+3.33%) |
Feb 22, 2018 | 1.450 | 1.550 | 1.450 | 1.500 | 120,543 | +0.05(+3.45%) |
Feb 21, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 9,780 | +0.00(+0.00%) |
Feb 20, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 59,812 | +0.00(+0.00%) |
Feb 16, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.75%) | |
Feb 15, 2018 | 1.400 | 1.450 | 1.400 | 1.425 | 6,066 | +0.03(+1.79%) |
Feb 14, 2018 | 1.350 | 1.450 | 1.350 | 1.400 | 20,078 | +0.00(+0.00%) |
Feb 13, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 17,980 | +0.05(+3.70%) |
Feb 12, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 30,389 | +0.00(+0.00%) |
Feb 09, 2018 | 1.500 | 1.500 | 1.300 | 1.350 | 170,200 | -0.12(-8.47%) |
Feb 08, 2018 | 1.500 | 1.450 | 1.475 | 35,383 | -0.02(-1.67%) | |
Feb 07, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 52,052 | +0.02(+1.69%) |
Feb 06, 2018 | 1.450 | 1.500 | 1.450 | 1.475 | 47,405 | -0.02(-1.67%) |
Feb 05, 2018 | 1.550 | 1.550 | 1.450 | 1.500 | 25,759 | -0.05(-3.23%) |
Feb 02, 2018 | 1.450 | 1.500 | 1.450 | 1.550 | 47,595 | +0.10(+6.90%) |
Feb 01, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 7,046 | +0.00(+0.00%) |
Jan 31, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 70,502 | -0.05(-3.33%) |
Jan 30, 2018 | 1.450 | 1.540 | 1.450 | 1.500 | 45,353 | +0.05(+3.45%) |
Jan 29, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 43,018 | -0.05(-3.33%) |
Jan 26, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 42,428 | +0.04(+2.74%) |
Jan 25, 2018 | 1.500 | 1.550 | 1.450 | 1.460 | 57,855 | -0.06(-4.26%) |
Jan 24, 2018 | 1.500 | 1.600 | 1.500 | 1.525 | 55,868 | +0.02(+1.67%) |
Jan 23, 2018 | 1.500 | 1.600 | 1.500 | 1.500 | 43,350 | -0.05(-3.23%) |
Jan 22, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 49,984 | +0.05(+3.33%) |
Jan 19, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 40,843 | -0.02(-1.64%) |
Jan 18, 2018 | 1.550 | 1.600 | 1.500 | 1.525 | 47,356 | -0.03(-1.61%) |
Jan 17, 2018 | 1.550 | 1.650 | 1.500 | 1.550 | 83,006 | +0.00(+0.00%) |
Jan 16, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 37,988 | +0.05(+3.33%) |
Jan 12, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Jan 11, 2018 | 1.600 | 1.600 | 1.500 | 1.550 | 86,624 | -0.02(-1.59%) |
Jan 10, 2018 | 1.600 | 1.550 | 1.575 | 28,545 | -0.03(-1.56%) | |
Jan 09, 2018 | 1.600 | 1.600 | 1.550 | 1.600 | 22,818 | +0.00(+0.00%) |
Jan 08, 2018 | 1.550 | 1.600 | 1.550 | 1.600 | 51,127 | +0.05(+3.23%) |
Jan 05, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 73,196 | +0.05(+3.33%) |
Jan 04, 2018 | 1.550 | 1.550 | 1.467 | 1.500 | 25,892 | +0.00(+0.00%) |
Jan 03, 2018 | 1.500 | 1.550 | 1.463 | 1.500 | 52,335 | +0.00(+0.00%) |
Jan 02, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 18,808 | +0.00(+0.00%) |
Dec 29, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Dec 28, 2017 | 1.500 | 1.600 | 1.450 | 1.550 | 110,186 | +0.00(+0.00%) |
Dec 27, 2017 | 1.550 | 1.600 | 1.500 | 1.550 | 108,616 | +0.00(+0.00%) |
Dec 26, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 143,304 | +0.00(+0.00%) |
Dec 22, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 58,137 | +0.05(+3.33%) |
Dec 21, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 170,311 | +0.00(+0.00%) |
Dec 20, 2017 | 1.450 | 1.550 | 1.450 | 1.500 | 142,499 | +0.02(+1.69%) |
Dec 19, 2017 | 1.500 | 1.550 | 1.450 | 1.475 | 45,747 | -0.02(-1.67%) |
Dec 18, 2017 | 1.450 | 1.550 | 1.400 | 1.500 | 86,824 | +0.10(+7.14%) |
Dec 15, 2017 | 1.450 | 1.500 | 1.350 | 1.400 | 117,982 | +0.00(+0.00%) |
Dec 14, 2017 | 1.500 | 1.550 | 1.400 | 1.400 | 61,125 | -0.10(-6.67%) |
Dec 13, 2017 | 1.550 | 1.550 | 1.450 | 1.500 | 33,166 | -0.05(-3.23%) |
Dec 12, 2017 | 1.460 | 1.550 | 1.460 | 1.550 | 21,337 | +0.00(+0.00%) |
Dec 11, 2017 | 1.500 | 1.550 | 1.410 | 1.550 | 32,938 | +0.05(+3.33%) |
Dec 08, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 69,760 | +0.00(+0.00%) |
Dec 07, 2017 | 1.500 | 1.500 | 1.400 | 1.500 | 56,584 | +0.05(+3.45%) |
Dec 06, 2017 | 1.450 | 1.500 | 1.450 | 1.450 | 110,994 | -0.05(-3.33%) |
Dec 05, 2017 | 1.540 | 1.550 | 1.450 | 1.500 | 143,060 | +0.00(+0.00%) |
Dec 04, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 28,747 | -0.10(-6.25%) |