Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 27.80 | 28.09 | 27.48 | 27.84 | 5,317,458 | +0.36(+1.30%) |
Feb 27, 2002 | 27.49 | 27.68 | 27.23 | 27.48 | 22,231,308 | +0.00(+0.00%) |
Feb 26, 2002 | 27.76 | 27.80 | 27.36 | 27.48 | 3,893,672 | -0.33(-1.17%) |
Feb 25, 2002 | 27.93 | 27.99 | 27.62 | 27.80 | 3,988,861 | -0.11(-0.41%) |
Feb 22, 2002 | 27.19 | 28.37 | 26.95 | 27.92 | 4,524,501 | +0.72(+2.66%) |
Feb 21, 2002 | 27.39 | 27.68 | 27.14 | 27.19 | 2,933,427 | -0.03(-0.12%) |
Feb 20, 2002 | 26.85 | 27.52 | 26.75 | 27.23 | 102,914,984 | +0.46(+1.73%) |
Feb 19, 2002 | 26.50 | 26.91 | 26.46 | 26.76 | 2,836,886 | -0.29(-1.08%) |
Feb 18, 2002 | 27.05 | 27.27 | 26.88 | 27.05 | 3,032,546 | +0.00(+0.00%) |
Feb 15, 2002 | 27.05 | 27.27 | 26.88 | 27.05 | 3,032,546 | +0.11(+0.39%) |
Feb 14, 2002 | 26.58 | 27.05 | 26.58 | 26.95 | 1,717,215 | +0.19(+0.70%) |
Feb 13, 2002 | 26.54 | 26.99 | 26.43 | 26.76 | 1,846,795 | +0.27(+1.01%) |
Feb 12, 2002 | 26.38 | 26.62 | 26.30 | 26.49 | 3,628,493 | +0.03(+0.12%) |
Feb 11, 2002 | 26.18 | 26.60 | 26.09 | 26.46 | 2,355,536 | +0.17(+0.65%) |
Feb 08, 2002 | 26.66 | 26.66 | 25.92 | 26.29 | 2,557,705 | -0.42(-1.58%) |
Feb 07, 2002 | 26.62 | 26.79 | 26.31 | 26.71 | 1,399,835 | -0.05(-0.18%) |
Feb 06, 2002 | 26.87 | 27.03 | 26.26 | 26.76 | 2,462,025 | -0.20(-0.72%) |
Feb 05, 2002 | 26.75 | 27.23 | 26.54 | 26.96 | 2,387,716 | -0.15(-0.57%) |
Feb 04, 2002 | 27.07 | 27.48 | 26.42 | 27.11 | 2,710,991 | -0.12(-0.45%) |
Feb 01, 2002 | 27.11 | 27.54 | 26.95 | 27.23 | 2,680,530 | +0.12(+0.45%) |
Jan 31, 2002 | 26.38 | 27.19 | 26.33 | 27.11 | 3,795,166 | +0.55(+2.08%) |
Jan 30, 2002 | 25.93 | 26.75 | 25.91 | 26.56 | 3,912,955 | +0.57(+2.19%) |
Jan 29, 2002 | 26.60 | 26.60 | 25.93 | 25.99 | 5,769,454 | -0.61(-2.30%) |
Jan 28, 2002 | 26.22 | 26.77 | 26.15 | 26.60 | 3,063,376 | +0.32(+1.21%) |
Jan 25, 2002 | 25.85 | 26.54 | 25.71 | 26.28 | 2,959,834 | +0.54(+2.09%) |
Jan 24, 2002 | 26.01 | 26.09 | 25.65 | 25.74 | 2,704,727 | -0.13(-0.50%) |
Jan 23, 2002 | 25.97 | 26.17 | 25.77 | 25.87 | 3,736,702 | -0.02(-0.06%) |
Jan 22, 2002 | 26.01 | 26.01 | 25.47 | 25.89 | 3,345,750 | -0.34(-1.30%) |
Jan 21, 2002 | 25.93 | 26.36 | 25.92 | 26.23 | 2,039,016 | +0.00(+0.00%) |
Jan 18, 2002 | 25.93 | 26.36 | 25.92 | 26.23 | 2,039,016 | +0.02(+0.06%) |
Jan 17, 2002 | 26.09 | 26.44 | 25.98 | 26.22 | 2,193,284 | +0.16(+0.63%) |
Jan 16, 2002 | 26.46 | 26.62 | 4.071 | 26.05 | 3,414,655 | -0.50(-1.90%) |
Jan 15, 2002 | 26.44 | 26.77 | 26.26 | 26.56 | 2,732,362 | +0.39(+1.49%) |
Jan 14, 2002 | 25.89 | 26.44 | 25.89 | 26.17 | 3,633,652 | +0.03(+0.12%) |
Jan 11, 2002 | 26.13 | 26.54 | 26.13 | 26.13 | 2,444,706 | -0.10(-0.37%) |
Jan 10, 2002 | 26.46 | 27.27 | 26.11 | 26.23 | 4,234,511 | -0.96(-3.53%) |