Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Feb 11, 2021 0.0829 0.0883 0.0750 0.0790 283,513 -0.00(-2.83%)
Feb 10, 2021 0.0812 0.0883 0.0734 0.0813 461,876 +0.00(+1.62%)
Feb 09, 2021 0.0873 0.0873 0.0720 0.0800 1,465,953 +0.00(+1.14%)
Feb 08, 2021 0.0666 0.0899 0.0598 0.0791 1,850,365 +0.00(+5.61%)
Feb 05, 2021 0.0597 0.0749 0.0550 0.0749 587,300 +0.02(+46.86%)
Feb 04, 2021 0.0516 0.0557 0.0508 0.0510 138,526 -0.00(-8.77%)
Feb 03, 2021 0.0558 0.0559 0.0489 0.0559 49,300 +0.00(+0.18%)
Feb 02, 2021 0.0516 0.0601 0.0452 0.0558 39,048 +0.00(+9.41%)
Feb 01, 2021 0.0500 0.0535 0.0468 0.0510 141,180 -0.00(-4.49%)
Jan 29, 2021 0.0547 0.0560 0.0500 0.0534 67,300 -0.00(-4.30%)
Jan 28, 2021 0.0558 0.0558 0.0500 0.0558 47,435 +0.00(+1.45%)
Jan 27, 2021 0.0530 0.0600 0.0500 0.0550 105,050 +0.00(+2.80%)
Jan 26, 2021 0.0600 0.0600 0.0535 0.0535 137,084 -0.00(-0.74%)
Jan 25, 2021 0.0500 0.0700 0.0500 0.0539 45,076 -0.01(-14.31%)
Jan 22, 2021 0.0700 0.0700 0.0541 0.0629 64,900 -0.00(-2.33%)
Jan 21, 2021 0.0599 0.0644 0.0599 0.0644 64,200 +0.00(+6.80%)
Jan 20, 2021 0.0423 0.0690 0.0423 0.0603 63,600 +0.01(+10.64%)
Jan 19, 2021 0.0644 0.0644 0.0510 0.0545 125,205 -0.01(-9.92%)
Jan 15, 2021 0.0660 0.0750 0.0450 0.0605 241,800 -0.00(-6.78%)
Jan 14, 2021 0.0668 0.0750 0.0580 0.0649 113,247 -0.00(-3.13%)
Jan 13, 2021 0.0750 0.0750 0.0553 0.0670 61,345 +0.01(+16.12%)
Jan 12, 2021 0.0645 0.0645 0.0538 0.0577 108,364 -0.00(-3.83%)
Jan 11, 2021 0.0524 0.0646 0.0524 0.0600 76,607 +0.01(+25.00%)
Jan 08, 2021 0.0460 0.0484 0.0460 0.0480 206,500 +0.00(+6.19%)
Jan 07, 2021 0.0452 0.0452 0.0452 50 +0.00(+0.00%)
Jan 06, 2021 0.0458 0.0480 0.0349 0.0452 66,822 +0.01(+13.00%)
Jan 05, 2021 0.0260 0.0519 0.0260 0.0400 79,495 +0.00(+7.24%)
Jan 04, 2021 0.0342 0.0452 0.0342 0.0373 39,220 +0.00(+6.27%)
Dec 31, 2020 0.0351 0.0351 0.0351 10,557 -0.01(-15.42%)
Dec 30, 2020 0.0341 0.0420 0.0341 0.0415 10,557 +0.00(+2.22%)
Dec 28, 2020 0.0406 0.0406 0.0406 0 +0.00(+2.27%)
Dec 24, 2020 0.0450 0.0450 0.0358 0.0397 50,500 -0.00(-3.17%)
Dec 23, 2020 0.0415 0.0480 0.0376 0.0410 21,409 -0.00(-6.18%)
Dec 22, 2020 0.0440 0.0440 0.0355 0.0437 82,577 +0.00(+12.05%)
Dec 21, 2020 0.0379 0.0400 0.0379 0.0390 5,433 -0.00(-2.50%)
Dec 18, 2020 0.0471 0.0471 0.0400 0.0400 68,000 -0.01(-17.01%)
Dec 17, 2020 0.0480 0.0490 0.0438 0.0482 62,100 +0.00(+0.21%)
Dec 16, 2020 0.0450 0.0482 0.0440 0.0481 55,092 -0.00(-1.84%)
Dec 15, 2020 0.0470 0.0490 0.0457 0.0490 4,100 +0.01(+13.95%)
Dec 14, 2020 0.0367 0.0500 0.0367 0.0430 89,555 -0.00(-9.09%)
Dec 11, 2020 0.0660 0.0660 0.0366 0.0473 56,100 -0.00(-5.40%)
Dec 10, 2020 0.0497 0.0528 0.0497 0.0500 2,300 -0.00(-6.37%)
Dec 09, 2020 0.0610 0.0610 0.0459 0.0534 3,165 -0.00(-2.20%)
Dec 08, 2020 0.0639 0.0640 0.0480 0.0546 385,456 -0.01(-14.69%)
Dec 07, 2020 0.0675 0.0686 0.0600 0.0640 152,878 +0.00(+0.63%)
Dec 04, 2020 0.0752 0.0752 0.0600 0.0636 94,100 -0.01(-15.20%)
Dec 03, 2020 0.1292 0.1292 0.0600 0.0750 892,775 +0.00(+0.00%)
Dec 02, 2020 0.0930 0.1000 0.0746 0.0750 357,406 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.