Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0039	0.0040	0.0038	0.0040	1,151,750	-0.00(-27.27%)
Feb 27, 2023	0.0057	0.0057	0.0037	0.0055	1,412,000	-0.00(-1.79%)
Feb 24, 2023	0.0056	0.0056	0.0056	0.0056	700	+0.00(+51.35%)
Feb 21, 2023				0.0037	0	-0.00(-47.14%)
Feb 16, 2023				0.0070	0	+0.00(+0.00%)
Feb 15, 2023	0.0090	0.0090	0.0070	0.0070	60,000	+0.00(+89.19%)
Feb 14, 2023	0.0037	0.0037	0.0037	0.0037	100	-0.00(-53.75%)
Feb 13, 2023	0.0074	0.0080	0.0074	0.0080	52,500	+0.00(+8.11%)
Feb 09, 2023				0.0074	0	+0.00(+5.71%)
Feb 08, 2023	0.0070	0.0072	0.0070	0.0070	129,665	+0.00(+37.25%)
Feb 07, 2023	0.0051	0.0051	0.0051	0.0051	25,000	-0.00(-8.93%)
Feb 02, 2023				0.0056	0	+0.00(+14.29%)
Jan 30, 2023				0.0049	0	+0.00(+63.33%)
Jan 26, 2023				0.0030	0	-0.00(-14.29%)
Jan 20, 2023				0.0035	0	-0.00(-28.57%)
Jan 13, 2023				0.0049	0	+0.00(+28.95%)
Jan 12, 2023	0.0038	0.0057	0.0038	0.0038	19,000	-0.00(-2.56%)
Jan 10, 2023				0.0039	0	+0.00(+25.81%)
Jan 03, 2023				0.0031	0	+0.00(+24.00%)
Dec 30, 2022	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-34.21%)
Dec 28, 2022				0.0038	0	+0.00(+26.67%)
Dec 23, 2022				0.0030	0	+0.00(+15.38%)
Dec 20, 2022				0.0026	0	-0.00(-54.39%)
Dec 19, 2022	0.0026	0.0057	0.0026	0.0057	39,087	+0.00(+42.50%)
Dec 16, 2022	0.0038	0.0040	0.0038	0.0040	369,982	-0.00(-29.82%)
Dec 15, 2022	0.0057	0.0057	0.0057	0.0057	19,400	+0.00(+0.00%)
Dec 13, 2022				0.0057	0	+0.00(+0.00%)
Dec 09, 2022				0.0057	0	+0.00(+46.15%)
Dec 08, 2022	0.0039	0.0039	0.0039	0.0039	55,500	-0.00(-13.33%)
Dec 07, 2022	0.0045	0.0045	0.0045	0.0045	250	-0.00(-46.43%)
Dec 05, 2022				0.0084	0	+0.00(+23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gabriellas Kitchen Inc (OP: GABLF )

Historical Prices

Free News Feed