Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0920 0 +0.00(+0.00%)
Feb 23, 2023 0.0920 0.0920 0.0920 0.0920 500 -0.01(-13.37%)
Feb 17, 2023 0.1062 0 -0.00(-2.75%)
Feb 16, 2023 0.1128 0.1140 0.1000 0.1092 49,745 -0.02(-13.13%)
Feb 15, 2023 0.1141 0.1257 0.1100 0.1257 15,072 +0.00(+3.29%)
Feb 09, 2023 0.1217 0 +0.01(+7.89%)
Feb 06, 2023 0.1128 0 -0.01(-6.39%)
Feb 03, 2023 0.1205 0.1205 0.1205 0.1205 1,000 -0.01(-6.73%)
Feb 01, 2023 0.1292 398 +0.00(+3.36%)
Jan 31, 2023 0.1287 0.1287 0.1250 0.1250 916 -0.01(-10.65%)
Jan 30, 2023 0.1224 0.1399 0.1224 0.1399 4,258 +0.01(+7.62%)
Jan 27, 2023 0.1300 0.1300 0.1300 0.1300 257 -0.01(-7.54%)
Jan 26, 2023 0.1401 0.1407 0.1401 0.1406 7,394 -0.00(-1.88%)
Jan 25, 2023 0.1384 0.1433 0.1384 0.1433 2,900 -0.01(-8.02%)
Jan 19, 2023 0.1558 0 +0.02(+11.29%)
Jan 13, 2023 0.1400 3 -0.01(-6.67%)
Jan 12, 2023 0.1474 0.1545 0.1221 0.1500 18,889 -0.03(-16.62%)
Jan 11, 2023 0.1799 0.1799 0.1799 0.1799 10,000 +0.05(+40.88%)
Jan 10, 2023 0.1000 0.1277 0.1000 0.1277 24,493 -0.01(-8.79%)
Jan 09, 2023 0.1400 0.1400 0.1400 0.1400 1,562 -0.03(-17.60%)
Jan 05, 2023 0.1699 3,500 -0.02(-10.58%)
Jan 03, 2023 0.1900 49 +0.04(+24.43%)
Dec 30, 2022 0.1527 0.1527 0.1527 0.1527 2,000 +0.01(+5.31%)
Dec 29, 2022 0.1517 0.1517 0.1450 0.1450 9,538 -0.04(-23.64%)
Dec 28, 2022 0.1899 0.1899 0.1899 0.1899 256 +0.01(+6.99%)
Dec 27, 2022 0.1775 0.1775 0.1775 0.1775 344 +0.07(+58.91%)
Dec 21, 2022 0.1117 0 -0.00(-0.45%)
Dec 20, 2022 0.1816 0.1816 0.1122 0.1122 5,500 -0.01(-6.50%)
Dec 15, 2022 0.1200 0 +0.00(+4.26%)
Dec 12, 2022 0.1151 24 +0.00(+0.00%)
Dec 09, 2022 0.1114 0.1151 0.1090 0.1151 10,177 -0.00(-4.08%)
Dec 08, 2022 0.1200 0.1200 0.1151 0.1200 9,810 +0.00(+3.45%)
Dec 07, 2022 0.1181 0.1181 0.1160 0.1160 6,036 -0.02(-13.43%)
Dec 06, 2022 0.1181 0.1340 0.1181 0.1340 23,518 -0.00(-2.47%)
Dec 05, 2022 0.1570 0.1570 0.1350 0.1374 8,000 +0.01(+7.76%)
Dec 02, 2022 0.1801 0.1801 0.1275 0.1275 7,360 -0.01(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.