Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 814 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,000 | -0.03(-16.67%) |
Feb 24, 2023 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 266,591 | +0.02(+12.50%) |
Feb 22, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Feb 16, 2023 | 0.1600 | 0 | +0.02(+14.29%) | |||
Feb 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,000 | -0.02(-12.50%) |
Feb 14, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 16,558 | +0.01(+3.23%) |
Feb 10, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 17,055 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,200 | +0.01(+3.33%) |
Feb 08, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 62,100 | +0.01(+3.45%) |
Feb 07, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 142,496 | -0.02(-9.38%) |
Feb 06, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 75,500 | +0.01(+6.67%) |
Feb 03, 2023 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 384,879 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 161,239 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 111,000 | -0.01(-6.25%) |
Jan 31, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 334,000 | -0.02(-11.11%) |
Jan 30, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 126,304 | +0.01(+5.88%) |
Jan 27, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 66,620 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 145,746 | +0.01(+6.25%) |
Jan 25, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 172,532 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1300 | 0.1700 | 0.1300 | 0.1600 | 901,120 | +0.04(+33.33%) |
Jan 23, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 110,000 | +0.00(+4.35%) |
Jan 20, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 65,000 | +0.01(+4.55%) |
Jan 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+4.76%) |
Jan 18, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 123,330 | -0.01(-8.70%) |
Jan 17, 2023 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 87,115 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 75,000 | -0.00(-4.17%) |
Jan 13, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 50,000 | +0.00(+4.35%) |
Jan 12, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,700 | -0.00(-4.17%) |
Jan 11, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 126,866 | +0.00(+4.35%) |
Jan 10, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 249,500 | +0.01(+9.52%) |
Jan 09, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 249,600 | +0.00(+5.00%) |
Jan 06, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 207,326 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 374,000 | -0.01(-9.09%) |
Jan 04, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 153,500 | -0.01(-4.35%) |
Jan 03, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
Dec 30, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
Dec 29, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,185 | +0.00(+4.35%) |
Dec 28, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 162,517 | -0.01(-8.00%) |
Dec 23, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Dec 22, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 640,500 | -0.01(-7.69%) |
Dec 21, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 32,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 40,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 105,805 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,015 | -0.01(-3.70%) |
Dec 15, 2022 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 139,000 | -0.01(-3.57%) |
Dec 14, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 177,800 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 180,840 | +0.01(+7.69%) |
Dec 12, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 55,770 | -0.01(-7.14%) |
Dec 09, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 388,390 | -0.01(-6.67%) |
Dec 08, 2022 | 0.1750 | 0.1750 | 0.1400 | 0.1500 | 1,386,045 | -0.02(-14.29%) |
Dec 07, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 572,050 | +0.00(+2.94%) |
Dec 06, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 840,401 | -0.01(-8.11%) |
Dec 05, 2022 | 0.2050 | 0.2150 | 0.1800 | 0.1850 | 1,322,230 | -0.02(-7.50%) |
Dec 02, 2022 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 655,883 | +0.02(+11.11%) |