Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,227 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 27,181 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,050 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,855 | -0.01(-25.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,284 | +0.01(+33.33%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 803,400 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,012 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,445 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,400 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | +0.01(+25.00%) |
Feb 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,491 | -0.01(-20.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,009 | +0.01(+25.00%) |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,500 | -0.01(-20.00%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 94,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 106,659 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 255,125 | -0.00(-16.67%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 409,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,650 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 161,068 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,144,000 | -0.01(-14.29%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 93,486 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,179,750 | -0.00(-12.50%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 145,500 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,022,597 | +0.00(+12.50%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 296,761 | -0.01(-20.00%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,865 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 829,100 | +0.01(+25.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 636,631 | -0.01(-20.00%) |
Jan 03, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 462,661 | +0.01(+25.00%) |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 916,942 | -0.01(-27.27%) |
Dec 29, 2023 | 0.0550 | 0 | +0.04(+175.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0250 | 0.0100 | 0.0200 | 1,002,200 | +0.01(+100.00%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 764,509 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 225,866 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 19,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 245,023 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 197,863 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 777,599 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 543,065 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | -0.00(-33.33%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,435 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 149,006 | +0.00(+50.00%) |
Dec 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,000 | -0.00(-33.33%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |