Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.352 | 1.418 | 1.342 | 1.380 | 669,901 | +0.02(+1.39%) |
Feb 27, 2013 | 1.285 | 1.371 | 1.248 | 1.361 | 905,015 | +0.07(+5.11%) |
Feb 26, 2013 | 1.323 | 1.323 | 1.248 | 1.295 | 728,148 | -0.02(-1.44%) |
Feb 25, 2013 | 1.371 | 1.399 | 1.314 | 1.314 | 654,770 | -0.05(-3.47%) |
Feb 22, 2013 | 1.371 | 1.371 | 1.323 | 1.361 | 567,206 | +0.02(+1.41%) |
Feb 21, 2013 | 1.408 | 1.418 | 1.323 | 1.342 | 804,081 | -0.07(-4.70%) |
Feb 20, 2013 | 1.446 | 1.493 | 1.408 | 1.408 | 684,738 | -0.06(-3.87%) |
Feb 19, 2013 | 1.437 | 1.474 | 1.427 | 1.465 | 491,632 | +0.03(+1.97%) |
Feb 15, 2013 | 1.465 | 1.484 | 1.437 | 1.437 | 526,458 | -0.02(-1.30%) |
Feb 14, 2013 | 1.427 | 1.460 | 1.399 | 1.456 | 477,063 | +0.04(+2.67%) |
Feb 13, 2013 | 1.437 | 1.446 | 1.418 | 1.418 | 362,823 | -0.01(-0.66%) |
Feb 12, 2013 | 1.456 | 1.465 | 1.418 | 1.427 | 347,762 | -0.02(-1.31%) |
Feb 11, 2013 | 1.408 | 1.493 | 1.408 | 1.446 | 723,996 | +0.03(+2.00%) |
Feb 08, 2013 | 1.427 | 1.474 | 1.399 | 1.418 | 942,262 | -0.02(-1.32%) |
Feb 07, 2013 | 1.456 | 1.493 | 1.418 | 1.437 | 503,415 | -0.02(-1.30%) |
Feb 06, 2013 | 1.437 | 1.465 | 1.437 | 1.456 | 446,460 | +0.03(+1.99%) |
Feb 04, 2013 | 1.474 | 1.493 | 1.418 | 1.427 | 527,728 | -0.07(-4.43%) |
Feb 01, 2013 | 1.493 | 1.512 | 1.465 | 1.493 | 416,996 | +0.00(+0.00%) |
Jan 31, 2013 | 1.408 | 1.541 | 1.399 | 1.493 | 892,481 | +0.09(+6.76%) |
Jan 30, 2013 | 1.531 | 1.541 | 1.389 | 1.399 | 1,125,627 | -0.14(-9.20%) |
Jan 29, 2013 | 1.560 | 1.569 | 1.493 | 1.541 | 791,855 | -0.02(-1.21%) |
Jan 28, 2013 | 1.588 | 1.607 | 1.550 | 1.560 | 620,459 | -0.02(-1.20%) |
Jan 25, 2013 | 1.616 | 1.635 | 1.550 | 1.578 | 1,444,970 | +0.03(+1.83%) |
Jan 24, 2013 | 1.541 | 1.588 | 1.531 | 1.550 | 682,590 | -0.01(-0.61%) |
Jan 23, 2013 | 1.597 | 1.635 | 1.560 | 1.560 | 1,035,224 | -0.03(-1.79%) |
Jan 22, 2013 | 1.588 | 1.612 | 1.550 | 1.588 | 745,920 | +0.02(+1.20%) |
Jan 18, 2013 | 1.682 | 1.682 | 1.550 | 1.569 | 1,657,623 | +0.00(+0.00%) |
Jan 17, 2013 | 1.560 | 1.607 | 1.541 | 1.569 | 689,655 | +0.02(+1.22%) |
Jan 16, 2013 | 1.626 | 1.635 | 1.531 | 1.550 | 928,342 | -0.09(-5.20%) |
Jan 15, 2013 | 1.560 | 1.654 | 1.560 | 1.635 | 1,028,455 | +0.02(+1.17%) |
Jan 14, 2013 | 1.578 | 1.654 | 1.531 | 1.616 | 1,401,902 | +0.05(+3.01%) |
Jan 11, 2013 | 1.531 | 1.597 | 1.522 | 1.569 | 802,987 | -0.01(-0.60%) |
Jan 10, 2013 | 1.560 | 1.626 | 1.427 | 1.578 | 4,793,777 | +0.03(+1.83%) |
Jan 09, 2013 | 1.550 | 1.560 | 1.512 | 1.550 | 833,948 | +0.01(+0.61%) |
Jan 08, 2013 | 1.512 | 1.550 | 1.512 | 1.541 | 497,995 | +0.03(+1.87%) |
Jan 07, 2013 | 1.512 | 1.541 | 1.493 | 1.512 | 927,948 | +0.02(+1.27%) |
Jan 04, 2013 | 1.465 | 1.503 | 1.446 | 1.493 | 804,136 | +0.05(+3.27%) |
Jan 03, 2013 | 1.418 | 1.493 | 1.371 | 1.446 | 980,166 | +0.04(+2.68%) |
Jan 02, 2013 | 1.404 | 1.512 | 1.342 | 1.408 | 2,325,830 | +0.07(+4.93%) |
Dec 31, 2012 | 1.352 | 1.366 | 1.304 | 1.342 | 1,004,100 | -0.04(-2.74%) |
Dec 28, 2012 | 1.389 | 1.418 | 1.371 | 1.380 | 655,529 | -0.03(-2.01%) |
Dec 27, 2012 | 1.399 | 1.456 | 1.371 | 1.408 | 862,458 | -0.01(-0.67%) |
Dec 26, 2012 | 1.427 | 1.434 | 1.361 | 1.418 | 766,923 | -0.02(-1.32%) |
Dec 24, 2012 | 1.493 | 1.493 | 1.399 | 1.437 | 431,223 | -0.08(-5.00%) |
Dec 21, 2012 | 1.493 | 1.512 | 1.361 | 1.512 | 1,642,839 | +0.01(+0.63%) |
Dec 20, 2012 | 1.512 | 1.512 | 1.456 | 1.503 | 816,230 | -0.01(-0.62%) |
Dec 19, 2012 | 1.484 | 1.517 | 1.451 | 1.512 | 871,167 | +0.02(+1.27%) |
Dec 18, 2012 | 1.616 | 1.635 | 1.314 | 1.493 | 4,488,491 | -0.11(-7.06%) |
Dec 17, 2012 | 1.446 | 1.635 | 1.399 | 1.607 | 1,680,259 | +0.16(+11.11%) |
Dec 14, 2012 | 1.352 | 1.446 | 1.323 | 1.446 | 1,551,147 | +0.09(+6.25%) |
Dec 13, 2012 | 1.352 | 1.380 | 1.285 | 1.361 | 1,273,690 | +0.02(+1.41%) |
Dec 12, 2012 | 1.352 | 1.427 | 1.285 | 1.342 | 2,313,105 | +0.03(+2.16%) |
Dec 11, 2012 | 1.200 | 1.323 | 1.153 | 1.314 | 4,140,377 | +0.16(+13.93%) |
Dec 10, 2012 | 1.115 | 1.352 | 1.106 | 1.153 | 6,774,585 | +0.08(+7.02%) |