Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 265,950 | +0.02(+14.81%) |
Feb 26, 2015 | 0.1550 | 0.1050 | 0.1350 | 426,000 | -0.02(-12.90%) | |
Feb 25, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 178,550 | -0.01(-3.13%) |
Feb 23, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 7,998 | +0.01(+6.67%) |
Feb 19, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 32,000 | -0.02(-11.76%) |
Feb 18, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.01(+6.25%) |
Feb 17, 2015 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 13,000 | -0.01(-8.57%) |
Feb 13, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) | |
Feb 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Feb 06, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Feb 03, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,382 | +0.04(+27.59%) |
Jan 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.1450 | 0.1700 | 0.1450 | 0.1450 | 34,050 | -0.03(-17.14%) |
Jan 28, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.03(+20.69%) |
Jan 27, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 101,500 | -0.01(-3.33%) |
Jan 26, 2015 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 331,350 | -0.03(-16.67%) |
Jan 23, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.1700 | 0.1800 | 0.1550 | 0.1800 | 12,000 | +0.02(+16.13%) |
Jan 21, 2015 | 0.1600 | 0.1850 | 0.1500 | 0.1550 | 25,562 | -0.02(-13.89%) |
Jan 20, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 26,690 | -0.01(-2.70%) |
Jan 19, 2015 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 41,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 47,110 | -0.01(-2.63%) |
Jan 14, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jan 13, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,800 | +0.01(+8.82%) |
Jan 08, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Jan 07, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 11,882 | +0.01(+5.56%) |
Jan 06, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,500 | +0.00(+0.00%) |
Jan 05, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Jan 02, 2015 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 19,000 | -0.02(-10.00%) |
Dec 31, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 66,000 | +0.01(+5.26%) |
Dec 24, 2014 | 0.1900 | 0.1900 | 0.1900 | 450 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 29,782 | +0.04(+22.58%) |
Dec 22, 2014 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 2,000 | +0.01(+10.71%) |
Dec 18, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 16, 2014 | 0.1450 | 0.1450 | 0.1450 | 632 | +0.00(+3.57%) | |
Dec 15, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+7.69%) |
Dec 11, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 20,400 | -0.04(-25.71%) |
Dec 09, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | -0.02(-10.26%) |
Dec 02, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |