Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,900 | -0.00(-9.09%) |
Feb 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | -0.00(-9.09%) |
Feb 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,000 | +0.00(+10.00%) |
Feb 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 231,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,350 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,700 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 168,500 | +0.00(+10.00%) |
Jan 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jan 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,500 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 217,000 | +0.00(+10.00%) |
Jan 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 275,000 | -0.00(-9.09%) |
Jan 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 196,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jan 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,241 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 348,600 | +0.00(+9.09%) |
Jan 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 121,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 210,000 | +0.00(+10.00%) |
Jan 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.01(+11.11%) |
Dec 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 28, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 169,640 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,200 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 183,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 187,150 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,357,000 | +0.01(+11.11%) |
Dec 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Dec 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 12, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 256,500 | -0.01(-10.00%) |
Dec 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,456 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,100 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,400 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,700,000 | -0.01(-10.00%) |