Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 155,347 | +0.01(+4.26%) |
Feb 25, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 26,352 | -0.01(-2.08%) |
Feb 24, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 37,500 | +0.00(+0.00%) |
Feb 23, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 104,700 | -0.01(-2.04%) |
Feb 22, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 92,300 | +0.01(+6.52%) |
Feb 19, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 327,197 | -0.01(-6.12%) |
Feb 18, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 268,926 | +0.01(+4.26%) |
Feb 17, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 132,979 | -0.01(-2.08%) |
Feb 16, 2021 | 0.2550 | 0.2550 | 0.2200 | 0.2400 | 605,887 | -0.02(-7.69%) |
Feb 12, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 201,100 | -0.01(-3.70%) |
Feb 10, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 87,016 | -0.01(-1.82%) |
Feb 09, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2750 | 294,977 | +0.01(+1.85%) |
Feb 08, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 150,020 | -0.01(-3.57%) |
Feb 05, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 65,635 | -0.00(-1.75%) |
Feb 04, 2021 | 0.2800 | 0.2850 | 0.2550 | 0.2850 | 203,094 | -0.01(-1.72%) |
Feb 03, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 143,660 | +0.00(+0.00%) |
Feb 02, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 119,290 | -0.01(-3.33%) |
Feb 01, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.3000 | 191,458 | -0.01(-3.23%) |
Jan 29, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 153,626 | +0.00(+0.00%) |
Jan 28, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 153,588 | +0.02(+6.90%) |
Jan 27, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 196,798 | -0.02(-4.92%) |
Jan 26, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 75,110 | +0.00(+0.00%) |
Jan 25, 2021 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 173,268 | -0.02(-4.69%) |
Jan 22, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 142,384 | +0.00(+0.00%) |
Jan 21, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 197,006 | -0.01(-1.54%) |
Jan 20, 2021 | 0.2900 | 0.3500 | 0.2850 | 0.3250 | 1,094,526 | +0.04(+14.04%) |
Jan 19, 2021 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 183,120 | +0.01(+3.64%) |
Jan 18, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 25,106 | -0.01(-1.79%) |
Jan 15, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 38,001 | -0.01(-3.45%) |
Jan 14, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 171,340 | +0.00(+0.00%) |
Jan 13, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 138,840 | +0.01(+3.57%) |
Jan 12, 2021 | 0.2950 | 0.3200 | 0.2800 | 0.2800 | 443,611 | -0.01(-3.45%) |
Jan 11, 2021 | 0.2550 | 0.3100 | 0.2550 | 0.2900 | 677,237 | +0.02(+7.41%) |
Jan 08, 2021 | 0.2450 | 0.2850 | 0.2250 | 0.2700 | 1,207,108 | +0.02(+8.00%) |
Jan 07, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 259,109 | +0.01(+2.04%) |
Jan 06, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 256,129 | -0.02(-5.77%) |
Jan 05, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 700,621 | +0.03(+10.64%) |
Jan 04, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2350 | 355,198 | +0.00(+2.17%) |
Dec 31, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Dec 30, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 54,323 | +0.00(+2.17%) |
Dec 29, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 199,539 | +0.00(+0.00%) |
Dec 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Dec 23, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 60,290 | -0.01(-4.35%) |
Dec 22, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 54,306 | +0.01(+4.55%) |
Dec 21, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 324,529 | -0.02(-8.33%) |
Dec 18, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 96,140 | +0.00(+0.00%) |
Dec 17, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 22,200 | +0.00(+0.00%) |
Dec 16, 2020 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 99,075 | -0.01(-4.00%) |
Dec 15, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 44,361 | +0.03(+13.64%) |
Dec 14, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 157,263 | -0.03(-12.00%) |
Dec 11, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 118,275 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 81,188 | +0.01(+4.17%) |
Dec 09, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 208,471 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 62,500 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 168,850 | +0.01(+4.35%) |
Dec 04, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 23,499 | +0.01(+4.55%) |
Dec 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 191,907 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 64,903 | +0.01(+2.33%) |