Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 29,428 | +0.01(+6.67%) |
Feb 27, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 91,686 | -0.01(-6.25%) |
Feb 20, 2024 | 0.1600 | 100 | +0.02(+14.29%) | |||
Feb 16, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Feb 14, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Feb 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,600 | -0.00(-3.45%) |
Feb 08, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,514 | -0.02(-12.12%) |
Feb 07, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,380 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,300 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.01(+6.45%) |
Feb 02, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,582 | -0.02(-11.43%) |
Feb 01, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,770 | -0.01(-2.78%) |
Jan 30, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,069 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,308 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
Jan 22, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 74,500 | +0.01(+2.70%) |
Jan 19, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 28,600 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1850 | 0 | +0.01(+8.82%) | |||
Jan 15, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 36,003 | -0.02(-12.82%) |
Jan 12, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | +0.01(+2.63%) |
Jan 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.02(+8.57%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,287 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,700 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,508 | -0.01(-2.78%) |
Jan 03, 2024 | 0.1800 | 0 | +0.02(+12.50%) | |||
Dec 29, 2023 | 0.1600 | 0 | -0.02(-11.11%) | |||
Dec 28, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 29,500 | -0.02(-7.69%) |
Dec 27, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 316,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1950 | 0 | +0.02(+8.33%) | |||
Dec 21, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 53,209 | -0.01(-2.70%) |
Dec 20, 2023 | 0.2150 | 0.2350 | 0.1850 | 0.1850 | 118,164 | -0.03(-13.95%) |
Dec 19, 2023 | 0.1800 | 0.2350 | 0.1800 | 0.2150 | 275,398 | +0.03(+16.22%) |
Dec 18, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 14,730 | +0.01(+2.78%) |
Dec 15, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 22,500 | +0.01(+2.86%) |
Dec 14, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 32,373 | +0.01(+9.37%) |
Dec 12, 2023 | 0.1600 | 200 | -0.01(-5.88%) | |||
Dec 11, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 57,000 | -0.00(-2.86%) |
Dec 08, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 6,000 | +0.02(+12.90%) |
Dec 06, 2023 | 0.1550 | 0 | -0.02(-8.82%) | |||
Dec 04, 2023 | 0.1700 | 100 | +0.00(+0.00%) |