Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.661 | 6.774 | 6.439 | 6.512 | 1,405,428 | -0.17(-2.61%) |
Feb 25, 2021 | 7.203 | 7.220 | 6.652 | 6.687 | 1,172,018 | -0.45(-6.25%) |
Feb 24, 2021 | 6.993 | 7.378 | 6.897 | 7.133 | 1,000,774 | +0.18(+2.64%) |
Feb 23, 2021 | 7.019 | 7.372 | 6.818 | 6.949 | 1,667,248 | -0.07(-1.00%) |
Feb 22, 2021 | 7.517 | 7.561 | 7.010 | 7.019 | 1,230,701 | -0.52(-6.95%) |
Feb 19, 2021 | 7.701 | 7.911 | 7.500 | 7.544 | 1,157,862 | -0.08(-1.03%) |
Feb 18, 2021 | 7.439 | 8.007 | 7.386 | 7.622 | 1,967,587 | +0.08(+1.04%) |
Feb 17, 2021 | 7.447 | 7.631 | 7.308 | 7.544 | 477,577 | +0.03(+0.47%) |
Feb 16, 2021 | 7.360 | 7.596 | 7.255 | 7.509 | 1,095,848 | +0.27(+3.74%) |
Feb 12, 2021 | 7.273 | 7.421 | 7.037 | 7.238 | 733,774 | -0.02(-0.24%) |
Feb 11, 2021 | 7.133 | 7.273 | 7.054 | 7.255 | 657,818 | +0.15(+2.09%) |
Feb 10, 2021 | 7.220 | 7.273 | 7.061 | 7.107 | 439,224 | -0.12(-1.69%) |
Feb 09, 2021 | 7.264 | 7.273 | 7.115 | 7.229 | 391,504 | -0.03(-0.48%) |
Feb 08, 2021 | 7.273 | 7.474 | 7.156 | 7.264 | 1,099,257 | +0.03(+0.48%) |
Feb 05, 2021 | 7.045 | 7.238 | 6.964 | 7.229 | 777,590 | +0.22(+3.12%) |
Feb 04, 2021 | 6.818 | 7.028 | 6.713 | 7.010 | 726,111 | +0.21(+3.08%) |
Feb 03, 2021 | 6.801 | 6.890 | 6.696 | 6.801 | 336,107 | +0.00(+0.00%) |
Feb 02, 2021 | 6.923 | 6.975 | 6.748 | 6.801 | 541,136 | -0.07(-1.02%) |
Feb 01, 2021 | 6.643 | 6.888 | 6.600 | 6.871 | 450,958 | +0.35(+5.36%) |
Jan 29, 2021 | 6.774 | 6.818 | 6.499 | 6.521 | 471,450 | -0.25(-3.74%) |
Jan 28, 2021 | 6.792 | 6.949 | 6.757 | 6.774 | 305,787 | +0.03(+0.52%) |
Jan 27, 2021 | 6.687 | 6.927 | 6.556 | 6.739 | 741,369 | -0.06(-0.90%) |
Jan 26, 2021 | 6.521 | 6.888 | 6.521 | 6.801 | 921,704 | +0.35(+5.42%) |
Jan 25, 2021 | 6.521 | 6.573 | 6.355 | 6.451 | 420,787 | -0.09(-1.34%) |
Jan 22, 2021 | 6.521 | 6.731 | 6.468 | 6.538 | 640,994 | -0.11(-1.71%) |
Jan 21, 2021 | 6.940 | 6.940 | 6.582 | 6.652 | 759,512 | -0.24(-3.43%) |
Jan 20, 2021 | 6.801 | 6.949 | 6.661 | 6.888 | 632,370 | +0.09(+1.29%) |
Jan 19, 2021 | 7.045 | 7.045 | 6.774 | 6.801 | 617,120 | -0.19(-2.75%) |
Jan 15, 2021 | 7.133 | 7.203 | 6.984 | 6.993 | 454,747 | -0.24(-3.26%) |
Jan 14, 2021 | 7.107 | 7.229 | 6.993 | 7.229 | 530,873 | +0.15(+2.10%) |
Jan 13, 2021 | 7.072 | 7.290 | 7.028 | 7.080 | 515,553 | -0.01(-0.12%) |
Jan 12, 2021 | 6.975 | 7.176 | 6.958 | 7.089 | 836,874 | +0.15(+2.14%) |
Jan 11, 2021 | 7.080 | 7.107 | 6.871 | 6.940 | 957,564 | -0.24(-3.41%) |
Jan 08, 2021 | 7.299 | 7.378 | 7.107 | 7.185 | 490,784 | -0.09(-1.20%) |
Jan 07, 2021 | 7.386 | 7.465 | 7.089 | 7.273 | 947,257 | +0.01(+0.12%) |
Jan 06, 2021 | 7.255 | 7.465 | 7.141 | 7.264 | 679,282 | +0.10(+1.47%) |
Jan 05, 2021 | 7.141 | 7.343 | 7.080 | 7.159 | 536,566 | -0.08(-1.09%) |
Jan 04, 2021 | 7.648 | 7.648 | 7.168 | 7.238 | 1,301,329 | -0.40(-5.26%) |
Dec 31, 2020 | 7.640 | 7.640 | 7.640 | 877,559 | -0.12(-1.58%) | |
Dec 30, 2020 | 8.024 | 8.164 | 7.718 | 7.762 | 877,559 | -0.22(-2.74%) |
Dec 29, 2020 | 7.579 | 8.042 | 7.579 | 7.981 | 1,175,918 | +0.40(+5.31%) |
Dec 28, 2020 | 7.561 | 7.762 | 7.552 | 7.579 | 570,953 | -0.01(-0.12%) |
Dec 24, 2020 | 7.631 | 7.705 | 7.491 | 7.587 | 207,525 | -0.01(-0.12%) |
Dec 23, 2020 | 7.412 | 7.683 | 7.412 | 7.596 | 407,967 | +0.21(+2.84%) |
Dec 22, 2020 | 7.456 | 7.736 | 7.325 | 7.386 | 724,821 | -0.02(-0.24%) |
Dec 21, 2020 | 7.421 | 7.517 | 7.133 | 7.404 | 652,618 | -0.23(-2.98%) |
Dec 18, 2020 | 7.771 | 7.823 | 7.517 | 7.631 | 993,581 | -0.15(-1.91%) |
Dec 17, 2020 | 7.876 | 7.939 | 7.736 | 7.780 | 606,671 | -0.12(-1.55%) |
Dec 16, 2020 | 7.911 | 7.928 | 7.745 | 7.902 | 528,146 | -0.02(-0.22%) |
Dec 15, 2020 | 7.823 | 7.919 | 7.648 | 7.919 | 436,690 | +0.22(+2.84%) |
Dec 14, 2020 | 7.919 | 8.103 | 7.657 | 7.701 | 617,426 | -0.16(-2.00%) |
Dec 11, 2020 | 8.059 | 8.190 | 7.819 | 7.858 | 595,805 | -0.34(-4.16%) |
Dec 10, 2020 | 7.683 | 8.217 | 7.614 | 8.199 | 982,999 | +0.52(+6.71%) |
Dec 09, 2020 | 7.788 | 7.823 | 7.500 | 7.683 | 719,227 | +0.06(+0.80%) |
Dec 08, 2020 | 7.867 | 7.919 | 7.526 | 7.622 | 436,822 | -0.20(-2.57%) |
Dec 07, 2020 | 7.928 | 7.963 | 7.753 | 7.823 | 546,701 | -0.11(-1.43%) |
Dec 04, 2020 | 7.884 | 8.024 | 7.819 | 7.937 | 649,231 | +0.10(+1.23%) |
Dec 03, 2020 | 7.954 | 8.112 | 7.815 | 7.841 | 547,999 | -0.13(-1.64%) |
Dec 02, 2020 | 7.666 | 8.103 | 7.596 | 7.972 | 652,277 | +0.23(+2.93%) |