Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.5300 0.5500 0.5200 0.5200 52,500 +0.00(+0.00%)
Feb 27, 2006 0.5500 0.5500 0.5200 0.5200 5,500 -0.02(-3.70%)
Feb 24, 2006 0.5600 0.5600 0.5400 0.5400 3,750 +0.00(+0.00%)
Feb 23, 2006 0.5800 0.5800 0.5300 0.5400 9,500 -0.04(-6.90%)
Feb 22, 2006 0.6000 0.6000 0.5800 0.5800 7,166 +0.03(+5.45%)
Feb 21, 2006 0.6200 0.6200 0.5400 0.5500 85,748 -0.08(-12.70%)
Feb 17, 2006 0.6000 0.6300 0.5700 0.6300 16,582 +0.03(+5.00%)
Feb 15, 2006 0.6000 0.6000 0.6000 0.6000 4,280 +0.00(+0.00%)
Feb 14, 2006 0.5800 0.6000 0.5800 0.6000 31,000 +0.05(+9.09%)
Feb 13, 2006 0.6500 0.6500 0.5000 0.5500 70,000 -0.11(-16.67%)
Feb 10, 2006 0.7000 0.7000 0.6500 0.6600 27,666 -0.04(-5.71%)
Feb 09, 2006 0.8000 0.8000 0.6000 0.7000 196,082 +0.00(+0.00%)
Feb 08, 2006 0.5000 0.8000 0.5000 0.7000 238,932 +0.45(+180.00%)
Feb 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 12, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 28, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2005 0.2500 0.2500 0.2500 0.2500 1,833 +0.00(+0.00%)
Dec 20, 2005 0.2500 0.2500 0.2500 0.2500 1,833 -0.01(-1.96%)
Dec 19, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 16, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 15, 2005 0.2550 0.2900 0.2550 0.2550 2,998 -0.03(-10.53%)
Dec 14, 2005 0.2850 0.2850 0.2850 0.2850 6,333 +0.05(+23.91%)
Dec 13, 2005 0.2300 0.2300 0.2300 0.2300 366 -0.02(-8.00%)
Dec 12, 2005 0.2550 0.2550 0.2500 0.2500 17,500 -0.04(-13.79%)
Dec 09, 2005 0.2300 0.2900 0.2300 0.2900 36,832 +0.07(+34.88%)
Dec 08, 2005 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
Dec 07, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 06, 2005 0.2050 0.2100 0.2050 0.2100 1,333 +0.02(+13.51%)
Dec 05, 2005 0.1850 0.1850 0.1850 0.1850 333 +0.00(+0.00%)
Dec 02, 2005 0.1850 0.1850 0.1850 0.1850 166 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.