Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1750 0.1800 0.1650 0.1700 223,600 -0.00(-2.86%)
Feb 28, 2012 0.1800 0.1900 0.1700 0.1750 319,300 -0.01(-2.78%)
Feb 27, 2012 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Feb 24, 2012 0.1900 0.1900 0.1800 0.1800 39,000 -0.02(-7.69%)
Feb 23, 2012 0.1850 0.1950 0.1750 0.1950 66,680 +0.02(+11.43%)
Feb 22, 2012 0.1800 0.1950 0.1750 0.1750 5,500 +0.00(+0.00%)
Feb 21, 2012 0.1800 0.1850 0.1750 0.1750 24,600 -0.01(-5.41%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Feb 16, 2012 0.1800 0.2000 0.1800 0.1950 26,000 +0.02(+11.43%)
Feb 15, 2012 0.1750 0.1750 0.1750 0.1750 32,550 +0.00(+0.00%)
Feb 14, 2012 0.1800 0.1800 0.1750 0.1750 153,900 -0.01(-2.78%)
Feb 13, 2012 0.1800 0.2000 0.1750 0.1800 88,500 +0.00(+0.00%)
Feb 10, 2012 0.1800 0.1850 0.1800 0.1800 11,000 +0.00(+0.00%)
Feb 09, 2012 0.1950 0.1950 0.1750 0.1800 57,100 -0.01(-2.70%)
Feb 08, 2012 0.2050 0.2050 0.1850 0.1850 44,816 -0.02(-7.50%)
Feb 07, 2012 0.1900 0.2350 0.1900 0.2000 37,965 +0.02(+8.11%)
Feb 06, 2012 0.1850 0.1850 0.1750 0.1850 63,768 +0.00(+0.00%)
Feb 03, 2012 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-5.13%)
Feb 02, 2012 0.1950 0.1950 0.1900 0.1950 19,900 +0.00(+0.00%)
Feb 01, 2012 0.2100 0.2100 0.1950 0.1950 34,879 -0.01(-2.50%)
Jan 31, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-6.98%)
Jan 30, 2012 0.1900 0.2150 0.1900 0.2150 10,500 +0.00(+0.00%)
Jan 27, 2012 0.1700 0.2200 0.1700 0.2150 346,300 +0.04(+26.47%)
Jan 26, 2012 0.1850 0.1850 0.1700 0.1700 42,000 -0.01(-5.56%)
Jan 25, 2012 0.1650 0.1900 0.1600 0.1800 197,500 +0.01(+2.86%)
Jan 24, 2012 0.2000 0.2000 0.1600 0.1750 279,500 -0.02(-7.89%)
Jan 23, 2012 0.1850 0.1900 0.1750 0.1900 35,500 -0.02(-9.52%)
Jan 20, 2012 0.1850 0.2200 0.1850 0.2100 215,950 +0.04(+23.53%)
Jan 19, 2012 0.2000 0.2000 0.1700 0.1700 57,800 -0.00(-2.86%)
Jan 18, 2012 0.1750 0.1800 0.1750 0.1750 20,189 -0.03(-12.50%)
Jan 17, 2012 0.1650 0.2200 0.1650 0.2000 213,800 +0.04(+21.21%)
Jan 16, 2012 0.1700 0.2000 0.1650 0.1650 51,000 -0.01(-2.94%)
Jan 13, 2012 0.1600 0.1700 0.1600 0.1700 14,500 +0.00(+0.00%)
Jan 12, 2012 0.1650 0.1700 0.1650 0.1700 35,000 +0.01(+3.03%)
Jan 11, 2012 0.1550 0.1650 0.1550 0.1650 14,749 +0.01(+6.45%)
Jan 10, 2012 0.1600 0.1650 0.1550 0.1550 21,000 +0.00(+0.00%)
Jan 09, 2012 0.1500 0.1550 0.1500 0.1550 8,300 +0.01(+6.90%)
Jan 06, 2012 0.1700 0.1700 0.1450 0.1450 55,250 -0.01(-6.45%)
Jan 05, 2012 0.1550 0.1550 0.1550 0.1550 371 +0.00(+0.00%)
Jan 04, 2012 0.1700 0.1700 0.1550 0.1550 20,200 +0.00(+0.00%)
Dec 30, 2011 0.1550 0.1550 0.1400 0.1550 201,300 -0.01(-3.13%)
Dec 29, 2011 0.1600 0.1600 0.1400 0.1600 247,041 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1550 0.1600 58,180 -0.02(-13.51%)
Dec 23, 2011 0.1850 0.1850 0.1850 0.1850 9,250 -0.01(-2.63%)
Dec 21, 2011 0.1700 0.1900 0.1700 0.1900 7,400 +0.02(+15.15%)
Dec 20, 2011 0.1750 0.1750 0.1650 0.1650 5,000 -0.01(-2.94%)
Dec 19, 2011 0.1750 0.1750 0.1600 0.1700 11,517 -0.06(-27.66%)
Dec 16, 2011 0.1700 0.2350 0.1700 0.2350 3,000 +0.06(+38.24%)
Dec 15, 2011 0.1500 0.1700 0.1500 0.1700 82,400 +0.00(+0.00%)
Dec 14, 2011 0.1700 0.1700 0.1650 0.1700 56,000 +0.00(+0.00%)
Dec 13, 2011 0.2250 0.2250 0.1700 0.1700 68,720 -0.05(-22.73%)
Dec 12, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 09, 2011 0.1700 0.2200 0.1700 0.2200 24,300 +0.01(+2.33%)
Dec 08, 2011 0.2150 0.2150 0.1800 0.2150 17,441 +0.02(+13.16%)
Dec 07, 2011 0.2000 0.2000 0.1900 0.1900 12,000 -0.02(-9.52%)
Dec 06, 2011 0.1950 0.2100 0.1950 0.2100 40,100 +0.02(+10.53%)
Dec 05, 2011 0.1800 0.1900 0.1800 0.1900 2,995 -0.01(-7.32%)
Dec 02, 2011 0.1950 0.2050 0.1950 0.2050 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.