Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8000 0.8000 0.7200 0.7400 207,378 -0.07(-8.64%)
Feb 27, 2020 0.8500 0.8500 0.7500 0.8100 178,799 -0.02(-2.41%)
Feb 26, 2020 0.8700 0.8700 0.8200 0.8300 107,903 -0.03(-3.49%)
Feb 25, 2020 0.9100 0.9200 0.8600 0.8600 170,950 -0.06(-6.52%)
Feb 24, 2020 0.9500 0.9500 0.8800 0.9200 180,837 -0.01(-1.08%)
Feb 21, 2020 0.8900 0.9900 0.8500 0.9300 426,320 +0.08(+9.41%)
Feb 20, 2020 0.8200 0.8700 0.8200 0.8500 74,898 +0.03(+3.66%)
Feb 19, 2020 0.8300 0.8500 0.8100 0.8200 76,017 -0.01(-1.20%)
Feb 18, 2020 0.8200 0.8400 0.8100 0.8300 105,612 +0.02(+2.47%)
Feb 14, 2020 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Feb 13, 2020 0.8400 0.8400 0.8000 0.8300 72,382 +0.00(+0.00%)
Feb 12, 2020 0.8200 0.8500 0.8200 0.8300 155,125 +0.04(+5.06%)
Feb 11, 2020 0.8000 0.8300 0.7900 0.7900 60,264 +0.00(+0.00%)
Feb 10, 2020 0.8400 0.8400 0.7700 0.7900 74,934 -0.06(-7.06%)
Feb 07, 2020 0.8500 0.8700 0.7900 0.8500 201,527 +0.02(+2.41%)
Feb 06, 2020 0.7800 0.8500 0.7800 0.8300 188,305 +0.02(+2.47%)
Feb 05, 2020 0.7500 0.8100 0.7500 0.8100 154,550 +0.06(+8.00%)
Feb 04, 2020 0.7000 0.8100 0.7000 0.7500 147,660 +0.06(+8.70%)
Feb 03, 2020 0.6900 0.6900 0.6800 0.6900 69,546 +0.01(+1.47%)
Jan 31, 2020 0.6900 0.7300 0.6800 0.6800 213,588 -0.02(-2.86%)
Jan 30, 2020 0.7200 0.7200 0.6900 0.7000 147,258 -0.01(-1.41%)
Jan 29, 2020 0.7100 0.7200 0.6900 0.7100 63,438 +0.01(+1.43%)
Jan 28, 2020 0.7100 0.7200 0.6700 0.7000 250,993 -0.03(-4.11%)
Jan 27, 2020 0.7400 0.7500 0.6900 0.7300 122,576 +0.00(+0.00%)
Jan 24, 2020 0.7200 0.7500 0.6700 0.7300 271,900 +0.02(+2.82%)
Jan 23, 2020 0.7600 0.7600 0.6900 0.7100 396,597 -0.04(-5.33%)
Jan 22, 2020 0.8000 0.8000 0.7400 0.7500 388,016 -0.03(-3.85%)
Jan 21, 2020 0.7900 0.8000 0.7700 0.7800 154,377 +0.01(+1.30%)
Jan 20, 2020 0.8100 0.8100 0.7700 0.7700 105,851 -0.04(-4.94%)
Jan 17, 2020 0.8200 0.8500 0.8100 0.8100 80,214 +0.00(+0.00%)
Jan 16, 2020 0.7900 0.8100 0.7800 0.8100 113,516 +0.03(+3.85%)
Jan 15, 2020 0.7800 0.8100 0.7700 0.7800 114,667 -0.03(-3.70%)
Jan 14, 2020 0.8200 0.8200 0.7800 0.8100 98,229 +0.01(+1.25%)
Jan 13, 2020 0.8300 0.8400 0.7800 0.8000 248,978 -0.06(-6.98%)
Jan 10, 2020 0.8900 0.8900 0.8600 0.8600 22,786 -0.02(-2.27%)
Jan 09, 2020 0.8600 0.8800 0.8500 0.8800 68,313 +0.00(+0.00%)
Jan 08, 2020 0.9200 0.9200 0.8500 0.8800 35,396 -0.01(-1.12%)
Jan 07, 2020 0.9000 0.9300 0.8700 0.8900 66,086 +0.03(+3.49%)
Jan 06, 2020 0.8800 0.8800 0.8400 0.8600 206,071 -0.04(-4.44%)
Jan 03, 2020 0.9400 0.9500 0.8900 0.9000 146,156 -0.05(-5.26%)
Jan 02, 2020 0.9800 0.9800 0.9300 0.9500 125,000 -0.03(-3.06%)
Dec 31, 2019 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Dec 30, 2019 0.9700 0.9700 0.9300 0.9300 121,135 +0.01(+1.09%)
Dec 27, 2019 0.9700 0.9900 0.9100 0.9200 103,617 -0.07(-7.07%)
Dec 24, 2019 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 23, 2019 1.050 1.140 0.9700 0.9900 195,862 -0.01(-1.00%)
Dec 20, 2019 0.9400 1.080 0.9400 1.000 97,970 +0.06(+6.38%)
Dec 19, 2019 0.9700 0.9700 0.9100 0.9400 104,017 +0.04(+4.44%)
Dec 18, 2019 0.9000 0.9300 0.8600 0.9000 60,818 +0.00(+0.00%)
Dec 17, 2019 0.9100 0.9300 0.9000 0.9000 76,280 -0.01(-1.10%)
Dec 16, 2019 0.9600 0.9600 0.8900 0.9100 139,807 -0.06(-6.19%)
Dec 13, 2019 0.9400 0.9700 0.9300 0.9700 32,395 +0.02(+2.11%)
Dec 12, 2019 0.9600 0.9700 0.9500 0.9500 21,725 +0.02(+2.15%)
Dec 11, 2019 0.9400 0.9600 0.9300 0.9300 40,725 -0.01(-1.06%)
Dec 10, 2019 0.9800 0.9800 0.9400 0.9400 26,570 -0.02(-2.08%)
Dec 09, 2019 1.000 1.000 0.9600 0.9600 34,182 -0.04(-4.00%)
Dec 06, 2019 1.040 1.040 1.000 1.000 25,620 -0.04(-3.85%)
Dec 05, 2019 1.000 1.040 1.000 1.040 32,500 +0.04(+4.00%)
Dec 04, 2019 1.010 1.040 0.9800 1.000 60,235 +0.01(+1.01%)
Dec 03, 2019 1.030 1.030 0.9500 0.9900 56,096 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.