Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4800 0.4800 0.4600 0.4750 179,550 -0.01(-1.04%)
Feb 25, 2021 0.5000 0.5100 0.4700 0.4800 106,524 -0.02(-3.03%)
Feb 24, 2021 0.5000 0.5000 0.4800 0.4950 65,969 -0.01(-1.00%)
Feb 23, 2021 0.4950 0.5100 0.4900 0.5000 136,566 -0.02(-3.85%)
Feb 22, 2021 0.5400 0.5400 0.5000 0.5200 130,594 +0.01(+1.96%)
Feb 19, 2021 0.4800 0.5200 0.4700 0.5100 83,268 +0.03(+6.25%)
Feb 18, 2021 0.5100 0.5100 0.4700 0.4800 95,265 -0.03(-5.88%)
Feb 17, 2021 0.5200 0.5200 0.4800 0.5100 155,784 +0.00(+0.00%)
Feb 16, 2021 0.5700 0.5700 0.5100 0.5100 217,317 -0.04(-7.27%)
Feb 12, 2021 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 11, 2021 0.5000 0.5000 0.4900 0.5000 69,786 +0.00(+0.00%)
Feb 10, 2021 0.5200 0.5200 0.4850 0.5000 273,265 +0.02(+4.17%)
Feb 09, 2021 0.5800 0.5800 0.4800 0.4800 538,555 -0.10(-17.24%)
Feb 08, 2021 0.5900 0.6000 0.5700 0.5800 915,560 +0.02(+3.57%)
Feb 05, 2021 0.4300 0.5600 0.4250 0.5600 1,856,874 +0.17(+43.59%)
Feb 04, 2021 0.4050 0.4050 0.3900 0.3900 184,963 -0.02(-3.70%)
Feb 03, 2021 0.3950 0.4050 0.3900 0.4050 153,194 +0.01(+1.25%)
Feb 02, 2021 0.4100 0.4100 0.3900 0.4000 137,434 -0.01(-1.23%)
Feb 01, 2021 0.4200 0.4200 0.4000 0.4050 50,133 +0.01(+1.25%)
Jan 29, 2021 0.4100 0.4150 0.4000 0.4000 128,906 -0.01(-3.61%)
Jan 28, 2021 0.4100 0.4200 0.4050 0.4150 143,649 +0.00(+0.00%)
Jan 27, 2021 0.4300 0.4300 0.4150 0.4150 143,320 -0.02(-3.49%)
Jan 26, 2021 0.4400 0.4400 0.4300 0.4300 51,704 -0.01(-2.27%)
Jan 25, 2021 0.4500 0.4500 0.4250 0.4400 124,488 -0.01(-1.12%)
Jan 22, 2021 0.4350 0.4600 0.4300 0.4450 174,393 +0.02(+3.49%)
Jan 21, 2021 0.4200 0.4350 0.4200 0.4300 133,050 +0.01(+2.38%)
Jan 20, 2021 0.4200 0.4200 0.4150 0.4200 58,031 +0.01(+1.20%)
Jan 19, 2021 0.4200 0.4250 0.4100 0.4150 117,465 -0.01(-1.19%)
Jan 18, 2021 0.4150 0.4200 0.4100 0.4200 71,043 +0.01(+2.44%)
Jan 15, 2021 0.4100 0.4200 0.4100 0.4100 35,063 -0.01(-1.20%)
Jan 14, 2021 0.4300 0.4300 0.4100 0.4150 120,760 -0.02(-3.49%)
Jan 13, 2021 0.4350 0.4350 0.4250 0.4300 35,959 +0.00(+0.00%)
Jan 12, 2021 0.4300 0.4300 0.4200 0.4300 10,209 +0.01(+2.38%)
Jan 11, 2021 0.4300 0.4300 0.4150 0.4200 216,279 -0.01(-1.18%)
Jan 08, 2021 0.4250 0.4400 0.4150 0.4250 164,060 -0.01(-2.30%)
Jan 07, 2021 0.4100 0.4450 0.4100 0.4350 265,722 +0.03(+7.41%)
Jan 06, 2021 0.4200 0.4200 0.4050 0.4050 138,500 -0.00(-1.22%)
Jan 05, 2021 0.4300 0.4300 0.4100 0.4100 216,200 -0.01(-2.38%)
Jan 04, 2021 0.4750 0.4750 0.4150 0.4200 425,569 -0.02(-4.55%)
Dec 31, 2020 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 30, 2020 0.4350 0.4800 0.4300 0.4650 645,226 +0.03(+5.68%)
Dec 29, 2020 0.4100 0.4500 0.4100 0.4400 283,638 +0.01(+2.33%)
Dec 24, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 23, 2020 0.4050 0.4200 0.4050 0.4200 86,289 +0.02(+5.00%)
Dec 22, 2020 0.4200 0.4200 0.4000 0.4000 164,370 -0.02(-4.76%)
Dec 21, 2020 0.4300 0.4450 0.4150 0.4200 117,867 -0.03(-5.62%)
Dec 18, 2020 0.4150 0.4450 0.4150 0.4450 233,493 +0.03(+5.95%)
Dec 17, 2020 0.4300 0.4300 0.4100 0.4200 76,709 +0.00(+0.00%)
Dec 16, 2020 0.4100 0.4250 0.4050 0.4200 116,646 +0.00(+0.00%)
Dec 15, 2020 0.4200 0.4350 0.4050 0.4200 193,719 +0.01(+1.20%)
Dec 14, 2020 0.4350 0.4400 0.4150 0.4150 116,859 -0.03(-5.68%)
Dec 11, 2020 0.4700 0.4700 0.4250 0.4400 139,021 -0.02(-3.30%)
Dec 10, 2020 0.4450 0.4550 0.4400 0.4550 32,604 +0.01(+1.11%)
Dec 09, 2020 0.4450 0.4600 0.4450 0.4500 74,561 +0.01(+1.12%)
Dec 08, 2020 0.4550 0.4550 0.4400 0.4450 265,610 -0.02(-3.26%)
Dec 07, 2020 0.4650 0.4850 0.4550 0.4600 16,487 +0.01(+2.22%)
Dec 04, 2020 0.4500 0.4700 0.4500 0.4500 8,850 -0.01(-1.10%)
Dec 03, 2020 0.4900 0.4900 0.4500 0.4550 34,911 -0.03(-6.19%)
Dec 02, 2020 0.4750 0.4900 0.4650 0.4850 60,782 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.