Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2150 0.2150 0.1900 0.2000 386,004 +0.00(+0.00%)
Feb 27, 2023 0.2000 0.2150 0.2000 0.2000 51,200 -0.01(-4.76%)
Feb 24, 2023 0.2000 0.2100 0.2000 0.2100 61,101 +0.01(+5.00%)
Feb 23, 2023 0.2000 0.2100 0.1900 0.2000 97,000 -0.00(-2.44%)
Feb 22, 2023 0.2150 0.2150 0.2050 0.2050 107,950 -0.02(-6.82%)
Feb 21, 2023 0.2200 0.2200 0.2200 0.2200 41,674 -0.01(-2.22%)
Feb 17, 2023 0.2250 0 -0.01(-6.25%)
Feb 16, 2023 0.2300 0.2500 0.2300 0.2400 29,100 -0.01(-4.00%)
Feb 15, 2023 0.2400 0.2500 0.2300 0.2500 77,741 +0.01(+4.17%)
Feb 14, 2023 0.2550 0.2550 0.2350 0.2400 5,500 -0.01(-4.00%)
Feb 13, 2023 0.2450 0.2500 0.2450 0.2500 27,650 +0.02(+6.38%)
Feb 10, 2023 0.2500 0.2500 0.2350 0.2350 12,700 +0.00(+0.00%)
Feb 09, 2023 0.2500 0.2500 0.2300 0.2350 34,700 +0.00(+0.00%)
Feb 08, 2023 0.2600 0.2600 0.2350 0.2350 47,200 -0.02(-7.84%)
Feb 07, 2023 0.2500 0.2600 0.2450 0.2550 15,000 +0.00(+0.00%)
Feb 06, 2023 0.2700 0.2700 0.2350 0.2550 76,453 -0.01(-3.77%)
Feb 03, 2023 0.2750 0.2750 0.2650 0.2650 4,500 -0.01(-1.85%)
Feb 02, 2023 0.2600 0.2800 0.2500 0.2700 97,400 +0.01(+3.85%)
Feb 01, 2023 0.2500 0.2600 0.2450 0.2600 35,971 +0.02(+6.12%)
Jan 31, 2023 0.2550 0.2600 0.2450 0.2450 56,287 +0.01(+4.26%)
Jan 30, 2023 0.2150 0.3050 0.2100 0.2350 223,099 +0.02(+11.90%)
Jan 27, 2023 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 26, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 25, 2023 0.2100 0.2100 0.1950 0.2000 128,679 -0.01(-4.76%)
Jan 24, 2023 0.2150 0.2150 0.1950 0.2100 105,053 -0.01(-4.55%)
Jan 23, 2023 0.2150 0.2200 0.2150 0.2200 11,486 +0.01(+2.33%)
Jan 20, 2023 0.2200 0.2200 0.2150 0.2150 7,200 -0.01(-2.27%)
Jan 19, 2023 0.2250 0.2250 0.2200 0.2200 44,940 -0.01(-2.22%)
Jan 18, 2023 0.2450 0.2500 0.2250 0.2250 53,083 +0.00(+0.00%)
Jan 17, 2023 0.2450 0.2450 0.2250 0.2250 8,150 -0.01(-6.25%)
Jan 13, 2023 0.2400 26 +0.01(+2.13%)
Jan 12, 2023 0.2200 0.2400 0.2200 0.2350 43,739 +0.02(+9.30%)
Jan 11, 2023 0.2050 0.2150 0.2050 0.2150 1,000 -0.01(-4.44%)
Jan 10, 2023 0.2250 0.2250 0.2250 0.2250 7,250 +0.01(+4.65%)
Jan 09, 2023 0.2100 0.2200 0.2100 0.2150 56,101 +0.01(+2.38%)
Jan 06, 2023 0.2150 0.2150 0.2100 0.2100 12,300 +0.01(+2.44%)
Jan 05, 2023 0.2050 0.2050 0.2000 0.2050 41,500 +0.00(+0.00%)
Jan 04, 2023 0.2100 0.2100 0.2050 0.2050 13,500 -0.01(-2.38%)
Jan 03, 2023 0.2200 0.2200 0.2100 0.2100 47,776 +0.00(+0.00%)
Dec 30, 2022 0.2100 0 +0.01(+7.69%)
Dec 29, 2022 0.2000 0.2000 0.1900 0.1950 99,750 -0.01(-2.50%)
Dec 28, 2022 0.2000 0.2000 0.2000 0.2000 15,800 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0.2150 0.2000 0.2100 76,502 +0.00(+0.00%)
Dec 21, 2022 0.2100 0.2300 0.2100 0.2100 39,780 -0.01(-2.33%)
Dec 20, 2022 0.2100 0.2150 0.2050 0.2150 47,013 -0.01(-2.27%)
Dec 19, 2022 0.2200 0.2200 0.2050 0.2200 45,819 +0.00(+0.00%)
Dec 16, 2022 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 15, 2022 0.2300 0.2300 0.2200 0.2200 14,203 -0.01(-2.22%)
Dec 14, 2022 0.2200 0.2250 0.2200 0.2250 1,500 +0.00(+0.00%)
Dec 13, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Dec 12, 2022 0.2200 0.2300 0.2200 0.2300 166,881 -0.00(-2.13%)
Dec 09, 2022 0.2300 0.2350 0.2300 0.2350 38,000 +0.01(+4.44%)
Dec 08, 2022 0.2250 0.2250 0.2250 0.2250 22,000 +0.00(+0.00%)
Dec 07, 2022 0.2300 0.2350 0.2250 0.2250 25,800 +0.00(+0.00%)
Dec 06, 2022 0.2400 0.2400 0.2250 0.2250 91,100 -0.01(-4.26%)
Dec 05, 2022 0.2250 0.2350 0.2250 0.2350 2,368 +0.00(+0.00%)
Dec 02, 2022 0.2350 0.2350 0.2300 0.2350 102,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.