Grifols Sa (OP: GIFOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.45(+2.66%) | |
| Jan 31, 2017 | 16.90 | 16.90 | 16.90 | 0 | +0.85(+5.30%) | |
| Jan 10, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.50(+3.22%) | |
| Dec 23, 2016 | 15.55 | 15.55 | 15.55 | 0 | +0.02(+0.13%) | |
| Dec 20, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.43(+2.85%) | |
| Dec 15, 2016 | 15.10 | 15.10 | 15.10 | 72 | +0.65(+4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
