Grifols Sa (OP: GIFOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 8.280 | 0 | -0.87(-9.50%) | |||
| Feb 22, 2023 | 9.149 | 0 | -0.98(-9.69%) | |||
| Feb 21, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1,055 | -0.37(-3.52%) |
| Feb 15, 2023 | 10.50 | 0 | +0.39(+3.86%) | |||
| Feb 07, 2023 | 10.11 | 0 | +0.81(+8.71%) | |||
| Jan 12, 2023 | 9.300 | 0 | +0.61(+7.02%) | |||
| Jan 11, 2023 | 8.690 | 8.690 | 8.690 | 8.690 | 100 | +0.01(+0.12%) |
| Jan 06, 2023 | 8.680 | 0 | +0.54(+6.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
