Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.5800 | 0 | -0.15(-20.55%) | |||
Feb 24, 2023 | 0.6529 | 0.7300 | 0.6100 | 0.7300 | 6,905 | -0.02(-2.67%) |
Feb 23, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.03(-3.29%) |
Feb 22, 2023 | 0.6528 | 0.8900 | 0.6528 | 0.7755 | 5,409 | -0.01(-1.39%) |
Feb 13, 2023 | 0.7864 | 0 | -0.02(-2.91%) | |||
Feb 10, 2023 | 0.9746 | 0.9746 | 0.8100 | 0.8100 | 5,742 | +0.05(+7.14%) |
Feb 08, 2023 | 0.7560 | 0 | +0.03(+4.28%) | |||
Feb 07, 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 100 | -0.08(-9.38%) |
Feb 06, 2023 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 3,545 | -0.06(-6.98%) |
Feb 03, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 223 | -0.05(-5.49%) |
Feb 02, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | -0.09(-9.00%) |
Feb 01, 2023 | 0.8600 | 1.000 | 0.8600 | 1.000 | 400 | -0.05(-4.76%) |
Jan 30, 2023 | 1.050 | 91 | -0.01(-0.94%) | |||
Jan 27, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 206 | +0.15(+16.48%) |
Jan 26, 2023 | 0.8600 | 0.9800 | 0.8600 | 0.9100 | 2,400 | -0.28(-23.53%) |
Jan 24, 2023 | 1.190 | 0 | +0.34(+39.98%) | |||
Jan 20, 2023 | 0.8501 | 0 | -0.10(-10.52%) | |||
Jan 19, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.05(-5.00%) |
Jan 18, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 2,066 | +0.20(+25.00%) |
Jan 13, 2023 | 0.8000 | 6 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
Jan 10, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 153 | +0.00(+0.00%) |
Jan 09, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.30(-27.27%) |
Jan 05, 2023 | 1.100 | 0 | +0.10(+10.00%) | |||
Jan 04, 2023 | 0.8050 | 1.000 | 0.8050 | 1.000 | 200 | +0.32(+47.06%) |
Dec 30, 2022 | 0.6800 | 0 | -0.03(-4.23%) | |||
Dec 29, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,013 | -0.10(-12.35%) |
Dec 28, 2022 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 | +0.01(+1.25%) |
Dec 23, 2022 | 0.8000 | 39 | -0.27(-25.23%) | |||
Dec 22, 2022 | 1.390 | 1.390 | 1.070 | 1.070 | 5,281 | -0.33(-23.83%) |
Dec 21, 2022 | 1.500 | 1.500 | 1.405 | 1.405 | 675 | -0.17(-10.53%) |
Dec 19, 2022 | 1.570 | 0 | +0.02(+1.29%) | |||
Dec 16, 2022 | 1.650 | 1.650 | 1.550 | 1.550 | 864 | -0.10(-6.06%) |
Dec 15, 2022 | 1.650 | 1.650 | 1.550 | 1.650 | 325 | +0.09(+5.77%) |
Dec 13, 2022 | 1.560 | 0 | -0.24(-13.33%) | |||
Dec 12, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 510 | +0.00(+0.00%) |
Dec 09, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 441 | +0.25(+16.13%) |
Dec 06, 2022 | 1.550 | 0 | +0.02(+1.31%) | |||
Dec 05, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 303 | -0.02(-1.29%) |
Dec 02, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 1,550 | -0.08(-4.91%) |