Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GKO )

0.0700 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 25, 2021 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Feb 24, 2021 0.4800 0.4800 0.4500 0.4500 58,250 -0.03(-6.25%)
Feb 22, 2021 0.4800 0.4800 0.4800 0 -0.07(-12.73%)
Feb 18, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Feb 17, 2021 0.5700 0.5700 0.5700 0.5700 1,750 +0.00(+0.00%)
Feb 11, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 09, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 08, 2021 0.6000 0.6000 0.6000 0.6000 6,350 +0.04(+7.14%)
Feb 05, 2021 0.5500 0.5600 0.5500 0.5600 10,499 +0.03(+5.66%)
Feb 04, 2021 0.5300 0.5300 0.5300 0.5300 2,000 +0.05(+10.42%)
Feb 03, 2021 0.5000 0.5000 0.4750 0.4800 31,000 -0.07(-12.73%)
Feb 02, 2021 0.5500 0.5500 0.5100 0.5500 21,000 -0.03(-5.17%)
Feb 01, 2021 0.5800 0.5800 0.5800 0.5800 800 -0.02(-3.33%)
Jan 28, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 27, 2021 0.6100 0.6100 0.6000 0.6000 7,500 -0.05(-7.69%)
Jan 25, 2021 0.6500 0.6500 0.6500 0 +0.09(+16.07%)
Jan 22, 2021 0.5600 0.5600 0.5600 0.5600 1,500 -0.04(-6.67%)
Jan 21, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 19, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jan 18, 2021 0.6400 0.6400 0.6000 0.6100 5,340 -0.03(-4.69%)
Jan 15, 2021 0.5700 0.6400 0.5700 0.6400 19,538 -0.02(-3.03%)
Jan 14, 2021 0.6500 0.6600 0.5600 0.6600 7,500 +0.02(+3.13%)
Jan 13, 2021 0.6400 0.6400 0.6400 0.6400 3,500 +0.04(+6.67%)
Jan 12, 2021 0.5200 0.6000 0.5200 0.6000 6,750 +0.08(+15.38%)
Jan 11, 2021 0.5500 0.5500 0.5200 0.5200 2,000 -0.04(-7.14%)
Jan 08, 2021 0.5800 0.5800 0.5600 0.5600 5,098 -0.02(-3.45%)
Jan 06, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jan 04, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Dec 30, 2020 0.5900 0.5900 0.5000 0.5100 11,000 -0.04(-7.27%)
Dec 29, 2020 0.4900 0.5500 0.4900 0.5500 18,750 +0.05(+10.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 23, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Dec 22, 2020 0.5100 0.5100 0.5100 0.5100 2,600 +0.00(+0.00%)
Dec 21, 2020 0.5000 0.5100 0.5000 0.5100 7,000 -0.01(-1.92%)
Dec 18, 2020 0.4900 0.5200 0.4750 0.5200 30,550 +0.02(+4.00%)
Dec 16, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 15, 2020 0.5200 0.5200 0.5200 0.5200 7,500 +0.03(+6.12%)
Dec 14, 2020 0.4900 0.4900 0.4900 0.4900 1,500 -0.01(-2.00%)
Dec 11, 2020 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
Dec 10, 2020 0.5200 0.5200 0.4900 0.5200 12,875 +0.00(+0.00%)
Dec 09, 2020 0.5400 0.5400 0.5200 0.5200 3,500 -0.03(-5.45%)
Dec 08, 2020 0.5500 0.5500 0.5300 0.5500 44,000 +0.02(+3.77%)
Dec 07, 2020 0.5400 0.5400 0.4650 0.5300 35,553 -0.01(-1.85%)
Dec 04, 2020 0.4500 0.5400 0.4500 0.5400 18,000 +0.11(+25.58%)
Dec 03, 2020 0.4350 0.4400 0.4300 0.4300 7,500 +0.00(+0.00%)
Dec 02, 2020 0.4250 0.4300 0.4250 0.4300 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.