Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2023 | 0.0900 | 0 | -0.04(-28.00%) | |||
| Feb 10, 2023 | 0.1250 | 0 | -0.02(-13.79%) | |||
| Feb 08, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2023 | 0.1450 | 0 | +0.05(+61.11%) | |||
| Jan 30, 2023 | 0.1450 | 0.1450 | 0.0900 | 0.0900 | 3,000 | -0.05(-37.93%) |
| Jan 26, 2023 | 0.1450 | 0 | +0.02(+20.83%) | |||
| Jan 19, 2023 | 0.1200 | 6 | +0.02(+20.00%) | |||
| Jan 16, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jan 09, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
| Dec 28, 2022 | 0.0800 | 0 | -0.06(-44.83%) | |||
| Dec 22, 2022 | 0.1450 | 0 | +0.05(+52.63%) | |||
| Dec 21, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 71,500 | +0.05(+111.11%) |
| Dec 15, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Dec 09, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
