Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Feb 25, 2020 | 0.2500 | 0.2700 | 0.2200 | 0.2500 | 23,900 | +0.00(+0.00%) |
Feb 24, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 9,800 | -0.04(-13.79%) |
Feb 21, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 3,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.4100 | 0.4100 | 0.2600 | 0.2900 | 21,800 | -0.05(-14.71%) |
Feb 18, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.4000 | 0.4500 | 0.3000 | 0.3400 | 24,070 | -0.05(-12.82%) |
Feb 12, 2020 | 0.4100 | 0.4300 | 0.3900 | 0.3900 | 12,300 | -0.04(-9.30%) |
Feb 11, 2020 | 0.4200 | 0.4500 | 0.4100 | 0.4300 | 23,021 | +0.00(+0.00%) |
Feb 10, 2020 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | 9,500 | +0.01(+2.38%) |
Feb 07, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 6,750 | +0.01(+2.44%) |
Feb 06, 2020 | 0.4000 | 0.4600 | 0.3900 | 0.4100 | 8,500 | +0.02(+5.13%) |
Feb 05, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | 3,600 | -0.05(-11.36%) |
Feb 04, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 | +0.04(+10.00%) |
Jan 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.06(-13.04%) | |
Jan 30, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 7,025 | +0.01(+2.22%) |
Jan 29, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 6,000 | +0.04(+9.76%) |
Jan 28, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 11,500 | -0.03(-6.82%) |
Jan 27, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 8,500 | -0.01(-2.22%) |
Jan 24, 2020 | 0.4400 | 0.4500 | 0.4100 | 0.4500 | 4,500 | +0.02(+4.65%) |
Jan 23, 2020 | 0.5100 | 0.5100 | 0.3900 | 0.4300 | 29,634 | -0.06(-12.24%) |
Jan 22, 2020 | 0.5000 | 0.5000 | 0.4100 | 0.4900 | 28,492 | +0.05(+11.36%) |
Jan 21, 2020 | 0.4400 | 0.4500 | 0.4100 | 0.4400 | 22,300 | +0.01(+2.33%) |
Jan 20, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 4,730 | +0.01(+2.38%) |
Jan 17, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 6,900 | +0.04(+10.53%) |
Jan 16, 2020 | 0.3900 | 0.4100 | 0.3700 | 0.3800 | 17,525 | +0.06(+18.75%) |
Jan 15, 2020 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | 21,463 | +0.10(+45.45%) |
Jan 14, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 20,700 | +0.05(+29.41%) |
Jan 13, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 4,500 | +0.01(+6.25%) |
Jan 10, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 12,000 | +0.02(+14.29%) |
Jan 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,500 | -0.01(-6.67%) |
Dec 31, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Dec 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Dec 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Dec 23, 2019 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 26,500 | -0.01(-6.67%) |
Dec 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | -0.01(-6.25%) |
Dec 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Dec 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.05(+33.33%) |
Dec 13, 2019 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 16,000 | -0.01(-6.25%) |
Dec 12, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,000 | -0.04(-20.00%) |
Dec 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,850 | +0.03(+17.65%) |
Dec 10, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 840 | +0.02(+13.33%) |
Dec 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,500 | -0.01(-6.25%) |
Dec 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |