Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.300 | 3.320 | 3.120 | 3.120 | 565,200 | -0.20(-6.02%) |
Feb 25, 2021 | 3.450 | 3.460 | 3.270 | 3.320 | 541,068 | -0.10(-2.92%) |
Feb 24, 2021 | 3.430 | 3.520 | 3.360 | 3.420 | 570,470 | +0.00(+0.00%) |
Feb 23, 2021 | 3.420 | 3.530 | 3.320 | 3.420 | 607,280 | -0.01(-0.29%) |
Feb 22, 2021 | 3.560 | 3.790 | 3.400 | 3.430 | 1,496,420 | +0.07(+2.08%) |
Feb 19, 2021 | 3.320 | 3.500 | 3.320 | 3.360 | 586,000 | +0.06(+1.82%) |
Feb 18, 2021 | 3.540 | 3.710 | 3.300 | 3.300 | 577,091 | -0.33(-9.09%) |
Feb 17, 2021 | 3.790 | 3.790 | 3.400 | 3.630 | 874,629 | -0.14(-3.71%) |
Feb 16, 2021 | 3.530 | 3.980 | 3.510 | 3.770 | 882,117 | +0.29(+8.33%) |
Feb 12, 2021 | 3.400 | 3.670 | 3.340 | 3.480 | 688,000 | +0.06(+1.75%) |
Feb 11, 2021 | 3.400 | 3.460 | 3.330 | 3.420 | 242,758 | +0.04(+1.18%) |
Feb 10, 2021 | 3.370 | 3.440 | 3.290 | 3.380 | 417,632 | +0.01(+0.30%) |
Feb 09, 2021 | 3.420 | 3.490 | 3.280 | 3.370 | 302,225 | -0.06(-1.75%) |
Feb 08, 2021 | 3.480 | 3.500 | 3.370 | 3.430 | 323,475 | +0.03(+0.88%) |
Feb 05, 2021 | 3.450 | 3.570 | 3.350 | 3.400 | 366,200 | -0.05(-1.45%) |
Feb 04, 2021 | 3.380 | 3.510 | 3.280 | 3.450 | 287,009 | +0.06(+1.77%) |
Feb 03, 2021 | 3.410 | 3.520 | 3.360 | 3.390 | 244,885 | +0.00(+0.00%) |
Feb 02, 2021 | 3.400 | 3.440 | 3.250 | 3.390 | 339,668 | +0.05(+1.50%) |
Feb 01, 2021 | 3.500 | 3.500 | 3.210 | 3.340 | 431,246 | -0.01(-0.30%) |
Jan 29, 2021 | 3.440 | 3.550 | 3.270 | 3.350 | 510,500 | -0.06(-1.76%) |
Jan 28, 2021 | 3.260 | 3.440 | 3.170 | 3.410 | 353,765 | +0.13(+3.96%) |
Jan 27, 2021 | 3.260 | 3.410 | 3.110 | 3.280 | 451,225 | -0.02(-0.61%) |
Jan 26, 2021 | 3.420 | 3.560 | 3.300 | 3.300 | 423,180 | -0.09(-2.65%) |
Jan 25, 2021 | 3.530 | 3.540 | 3.300 | 3.390 | 539,572 | -0.19(-5.31%) |
Jan 22, 2021 | 3.400 | 3.600 | 3.290 | 3.580 | 381,200 | +0.13(+3.77%) |
Jan 21, 2021 | 3.650 | 3.720 | 3.450 | 3.450 | 422,572 | -0.12(-3.36%) |
Jan 20, 2021 | 4.120 | 4.170 | 3.540 | 3.570 | 991,158 | -0.54(-13.14%) |
Jan 19, 2021 | 3.950 | 4.190 | 3.760 | 4.110 | 733,944 | +0.23(+5.93%) |
Jan 15, 2021 | 3.900 | 4.180 | 3.800 | 3.880 | 854,600 | +0.06(+1.57%) |
Jan 14, 2021 | 3.550 | 3.870 | 3.550 | 3.820 | 610,124 | +0.27(+7.61%) |
Jan 13, 2021 | 3.600 | 3.650 | 3.430 | 3.550 | 430,110 | +0.01(+0.28%) |
Jan 12, 2021 | 3.240 | 3.598 | 3.200 | 3.540 | 639,688 | +0.36(+11.32%) |
Jan 11, 2021 | 2.980 | 3.220 | 2.980 | 3.180 | 311,089 | +0.12(+3.92%) |
Jan 08, 2021 | 3.240 | 3.280 | 3.050 | 3.060 | 368,300 | -0.12(-3.77%) |
Jan 07, 2021 | 2.990 | 3.210 | 2.990 | 3.180 | 406,383 | +0.18(+6.00%) |
Jan 06, 2021 | 3.080 | 3.150 | 2.920 | 3.000 | 251,464 | -0.04(-1.32%) |
Jan 05, 2021 | 2.780 | 3.140 | 2.780 | 3.040 | 522,221 | +0.26(+9.35%) |
Jan 04, 2021 | 2.760 | 2.840 | 2.720 | 2.780 | 385,016 | +0.06(+2.21%) |
Dec 31, 2020 | 2.720 | 2.720 | 2.720 | 339,420 | -0.12(-4.23%) | |
Dec 30, 2020 | 2.800 | 2.960 | 2.800 | 2.840 | 339,420 | +0.02(+0.71%) |
Dec 29, 2020 | 2.900 | 3.050 | 2.820 | 2.820 | 438,644 | -0.17(-5.69%) |
Dec 28, 2020 | 3.050 | 3.110 | 2.860 | 2.990 | 857,426 | -0.13(-4.17%) |
Dec 24, 2020 | 3.080 | 3.155 | 2.960 | 3.120 | 405,200 | +0.07(+2.30%) |
Dec 23, 2020 | 2.890 | 3.170 | 2.890 | 3.050 | 544,965 | +0.16(+5.54%) |
Dec 22, 2020 | 2.980 | 3.050 | 2.750 | 2.890 | 597,704 | -0.11(-3.67%) |
Dec 21, 2020 | 3.130 | 3.150 | 2.910 | 3.000 | 634,320 | -0.20(-6.25%) |
Dec 18, 2020 | 3.500 | 3.590 | 3.110 | 3.200 | 4,040,800 | -0.27(-7.78%) |
Dec 17, 2020 | 3.520 | 3.660 | 3.390 | 3.470 | 1,245,354 | -0.02(-0.57%) |
Dec 16, 2020 | 3.440 | 3.540 | 3.180 | 3.490 | 780,103 | +0.01(+0.29%) |
Dec 15, 2020 | 3.220 | 3.600 | 3.110 | 3.480 | 1,143,944 | +0.04(+1.17%) |
Dec 14, 2020 | 2.680 | 3.500 | 2.650 | 3.440 | 3,115,591 | +0.81(+30.79%) |
Dec 11, 2020 | 2.640 | 2.680 | 2.610 | 2.630 | 162,100 | -0.05(-1.87%) |
Dec 10, 2020 | 2.600 | 2.720 | 2.600 | 2.680 | 489,382 | +0.01(+0.37%) |
Dec 09, 2020 | 2.710 | 2.760 | 2.610 | 2.670 | 331,359 | -0.03(-1.11%) |
Dec 08, 2020 | 2.780 | 2.810 | 2.650 | 2.700 | 404,523 | -0.07(-2.53%) |
Dec 07, 2020 | 2.810 | 2.820 | 2.720 | 2.770 | 406,706 | -0.04(-1.42%) |
Dec 04, 2020 | 2.750 | 2.890 | 2.740 | 2.810 | 457,700 | +0.06(+2.18%) |
Dec 03, 2020 | 2.750 | 2.879 | 2.700 | 2.750 | 346,829 | +0.02(+0.73%) |
Dec 02, 2020 | 2.630 | 2.860 | 2.600 | 2.730 | 437,067 | +0.10(+3.80%) |