Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.800 | 1.850 | 1.790 | 1.850 | 379,356 | +0.04(+2.21%) |
Feb 28, 2024 | 1.780 | 1.810 | 1.730 | 1.810 | 235,479 | +0.00(+0.00%) |
Feb 27, 2024 | 1.790 | 1.880 | 1.780 | 1.810 | 461,980 | +0.01(+0.56%) |
Feb 26, 2024 | 1.830 | 1.850 | 1.800 | 1.800 | 159,507 | -0.04(-2.17%) |
Feb 23, 2024 | 1.860 | 1.860 | 1.800 | 1.840 | 346,815 | +0.01(+0.55%) |
Feb 22, 2024 | 1.830 | 1.880 | 1.820 | 1.830 | 168,383 | +0.00(+0.00%) |
Feb 21, 2024 | 1.830 | 1.930 | 1.810 | 1.830 | 167,727 | +0.02(+1.10%) |
Feb 20, 2024 | 1.790 | 1.830 | 1.780 | 1.810 | 114,904 | +0.03(+1.69%) |
Feb 16, 2024 | 1.780 | 0 | -0.04(-2.20%) | |||
Feb 15, 2024 | 1.830 | 1.850 | 1.800 | 1.820 | 46,250 | +0.01(+0.55%) |
Feb 14, 2024 | 1.810 | 1.850 | 1.810 | 1.810 | 27,697 | +0.00(+0.00%) |
Feb 13, 2024 | 1.850 | 1.890 | 1.780 | 1.810 | 475,807 | -0.07(-3.72%) |
Feb 12, 2024 | 1.890 | 1.910 | 1.760 | 1.880 | 268,414 | +0.00(+0.00%) |
Feb 09, 2024 | 1.990 | 1.990 | 1.870 | 1.880 | 344,591 | -0.10(-5.05%) |
Feb 08, 2024 | 2.010 | 2.010 | 1.950 | 1.980 | 164,150 | -0.01(-0.50%) |
Feb 07, 2024 | 1.990 | 2.030 | 1.980 | 1.990 | 968,363 | +0.01(+0.51%) |
Feb 06, 2024 | 1.960 | 1.990 | 1.960 | 1.980 | 63,565 | +0.03(+1.54%) |
Feb 05, 2024 | 1.900 | 2.070 | 1.900 | 1.950 | 313,358 | +0.03(+1.56%) |
Feb 02, 2024 | 2.020 | 2.040 | 1.900 | 1.920 | 153,569 | -0.08(-4.00%) |
Feb 01, 2024 | 1.990 | 2.060 | 1.950 | 2.000 | 1,066,789 | +0.04(+2.04%) |
Jan 31, 2024 | 1.940 | 1.990 | 1.910 | 1.960 | 793,638 | +0.04(+2.08%) |
Jan 30, 2024 | 1.980 | 1.980 | 1.890 | 1.920 | 109,640 | -0.03(-1.54%) |
Jan 29, 2024 | 1.960 | 2.040 | 1.850 | 1.950 | 592,671 | +0.05(+2.63%) |
Jan 26, 2024 | 1.850 | 1.950 | 1.850 | 1.900 | 149,185 | +0.08(+4.40%) |
Jan 25, 2024 | 1.780 | 1.820 | 1.770 | 1.820 | 84,795 | +0.03(+1.68%) |
Jan 24, 2024 | 1.770 | 1.790 | 1.760 | 1.790 | 77,982 | +0.02(+1.13%) |
Jan 23, 2024 | 1.770 | 1.820 | 1.760 | 1.770 | 266,476 | -0.01(-0.56%) |
Jan 22, 2024 | 1.770 | 1.780 | 1.750 | 1.780 | 45,072 | +0.00(+0.00%) |
Jan 19, 2024 | 1.940 | 1.940 | 1.720 | 1.780 | 287,048 | -0.04(-2.20%) |
Jan 18, 2024 | 1.760 | 1.870 | 1.740 | 1.820 | 330,298 | +0.08(+4.60%) |
Jan 17, 2024 | 1.690 | 1.750 | 1.680 | 1.740 | 266,734 | +0.05(+2.96%) |
Jan 16, 2024 | 1.730 | 1.730 | 1.680 | 1.690 | 46,312 | -0.03(-1.74%) |
Jan 15, 2024 | 1.760 | 1.760 | 1.690 | 1.720 | 80,730 | +0.04(+2.38%) |
Jan 12, 2024 | 1.690 | 1.710 | 1.680 | 1.680 | 390,110 | -0.02(-1.18%) |