Grand River Commerce Inc (OP: GNRV )
2.840
-0.060
(-2.07%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.45(+6.85%) | |
| Feb 20, 2019 | 6.551 | 6.551 | 6.551 | 0 | +0.15(+2.36%) | |
| Feb 19, 2019 | 6.400 | 6.400 | 6.400 | 15 | +0.00(+0.00%) | |
| Feb 07, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.03(+0.47%) | |
| Feb 06, 2019 | 6.370 | 6.370 | 6.370 | 6.370 | 15,664 | +0.05(+0.79%) |
| Feb 05, 2019 | 6.320 | 6.320 | 6.320 | 2 | +0.00(+0.00%) | |
| Feb 01, 2019 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 6.320 | 6.320 | 6.320 | 6.320 | 10,000 | -0.18(-2.77%) |
| Jan 10, 2019 | 6.500 | 6.500 | 6.500 | 0 | +0.25(+4.00%) | |
| Jan 09, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | +0.05(+0.81%) |
| Jan 07, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
| Jan 02, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.04(-0.64%) | |
| Dec 31, 2018 | 6.240 | 6.240 | 6.240 | 6.240 | 100 | +0.04(+0.65%) |
| Dec 28, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 41,600 | +0.00(+0.00%) |
| Dec 27, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 400 | -0.04(-0.64%) |
| Dec 26, 2018 | 6.200 | 6.240 | 6.200 | 6.240 | 822 | +0.04(+0.65%) |
| Dec 24, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 | +0.00(+0.00%) |
| Dec 20, 2018 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 400 | +0.00(+0.00%) |
| Dec 18, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 10,540 | +0.00(+0.00%) |
| Dec 17, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 5,966 | -0.04(-0.64%) |
| Dec 14, 2018 | 6.240 | 6.240 | 6.240 | 6.240 | 50,200 | +0.04(+0.65%) |
| Dec 13, 2018 | 6.280 | 6.280 | 6.200 | 6.200 | 1,986 | -0.30(-4.62%) |
| Dec 12, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.25(+4.00%) |
| Dec 10, 2018 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 1,300 | +0.05(+0.81%) |
| Dec 06, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 44,865 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
