Grand River Commerce Inc (OP: GNRV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2022 | 7.000 | 0 | -0.20(-2.78%) | |||
| Feb 08, 2022 | 7.200 | 0 | -0.19(-2.57%) | |||
| Jan 31, 2022 | 7.390 | 77 | +0.39(+5.57%) | |||
| Jan 25, 2022 | 7.000 | 0 | -0.10(-1.41%) | |||
| Jan 19, 2022 | 7.100 | 0 | -0.10(-1.39%) | |||
| Jan 12, 2022 | 7.200 | 0 | +0.05(+0.70%) | |||
| Jan 10, 2022 | 7.150 | 7.150 | 7.150 | 0 | -0.06(-0.83%) | |
| Jan 06, 2022 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) | |
| Jan 03, 2022 | 7.200 | 7.200 | 7.200 | 0 | -0.30(-4.00%) | |
| Dec 31, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 665 | +0.10(+1.35%) |
| Dec 29, 2021 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
| Dec 28, 2021 | 7.300 | 7.400 | 7.300 | 7.400 | 590 | +0.30(+4.23%) |
| Dec 27, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 396 | -0.15(-2.07%) |
| Dec 17, 2021 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Dec 16, 2021 | 7.190 | 7.250 | 7.190 | 7.250 | 1,010 | +0.06(+0.83%) |
| Dec 15, 2021 | 7.200 | 7.200 | 7.100 | 7.190 | 3,425 | -0.06(-0.83%) |
| Dec 09, 2021 | 7.250 | 7.250 | 7.250 | 0 | -0.03(-0.34%) | |
| Dec 08, 2021 | 7.275 | 7.275 | 7.275 | 7.275 | 600 | +0.03(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
