Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 31.54 | 33.32 | 31.54 | 32.52 | 573,083 | +0.94(+2.96%) |
Feb 27, 2002 | 29.90 | 31.98 | 29.88 | 31.59 | 896,438 | +1.69(+5.65%) |
Feb 26, 2002 | 30.24 | 30.76 | 29.32 | 29.90 | 735,107 | +0.58(+1.98%) |
Feb 25, 2002 | 27.79 | 29.90 | 27.70 | 29.32 | 606,434 | +1.61(+5.82%) |
Feb 22, 2002 | 27.73 | 27.95 | 26.89 | 27.70 | 324,047 | +0.32(+1.17%) |
Feb 21, 2002 | 27.51 | 27.64 | 27.30 | 27.38 | 295,658 | -0.12(-0.44%) |
Feb 20, 2002 | 27.18 | 27.73 | 26.73 | 27.50 | 281,694 | +0.33(+1.21%) |
Feb 19, 2002 | 27.64 | 27.82 | 27.17 | 27.17 | 218,685 | -0.78(-2.79%) |
Feb 18, 2002 | 27.90 | 28.16 | 27.34 | 27.95 | 329,355 | +0.00(+0.00%) |
Feb 15, 2002 | 27.90 | 28.16 | 27.34 | 27.95 | 328,201 | -0.08(-0.28%) |
Feb 14, 2002 | 27.73 | 28.41 | 27.73 | 28.03 | 815,311 | +1.22(+4.56%) |
Feb 13, 2002 | 26.01 | 26.86 | 25.48 | 26.81 | 462,644 | +0.81(+3.10%) |
Feb 12, 2002 | 26.86 | 27.04 | 25.79 | 26.00 | 393,749 | -1.30(-4.76%) |
Feb 11, 2002 | 27.64 | 27.73 | 27.12 | 27.30 | 276,501 | -0.49(-1.78%) |
Feb 08, 2002 | 27.60 | 27.95 | 27.56 | 27.80 | 353,128 | +0.15(+0.53%) |
Feb 07, 2002 | 26.95 | 28.63 | 26.95 | 27.65 | 454,104 | +0.74(+2.74%) |
Feb 06, 2002 | 25.91 | 27.58 | 25.91 | 26.91 | 497,380 | +1.01(+3.88%) |
Feb 05, 2002 | 25.44 | 26.60 | 25.43 | 25.91 | 288,272 | +0.43(+1.70%) |
Feb 04, 2002 | 25.13 | 25.81 | 25.05 | 25.48 | 319,546 | +0.21(+0.82%) |
Feb 01, 2002 | 24.70 | 26.65 | 24.57 | 25.27 | 320,354 | +0.36(+1.43%) |
Jan 31, 2002 | 24.26 | 25.09 | 24.26 | 24.91 | 154,984 | +1.21(+5.12%) |
Jan 30, 2002 | 23.08 | 23.96 | 22.57 | 23.70 | 257,691 | +0.65(+2.82%) |
Jan 29, 2002 | 23.44 | 23.79 | 22.96 | 23.05 | 1,073,233 | -0.47(-1.99%) |
Jan 28, 2002 | 23.70 | 24.15 | 23.02 | 23.52 | 227,456 | -0.18(-0.77%) |
Jan 25, 2002 | 23.05 | 23.70 | 22.44 | 23.70 | 193,989 | +0.51(+2.20%) |
Jan 24, 2002 | 23.31 | 23.83 | 23.05 | 23.19 | 109,169 | -0.29(-1.25%) |
Jan 23, 2002 | 22.53 | 23.60 | 22.53 | 23.48 | 201,606 | +0.95(+4.23%) |
Jan 22, 2002 | 23.61 | 23.97 | 21.93 | 22.53 | 328,894 | -1.52(-6.31%) |
Jan 21, 2002 | 23.09 | 24.30 | 23.09 | 24.05 | 198,259 | +0.00(+0.00%) |
Jan 18, 2002 | 23.09 | 24.30 | 23.09 | 24.05 | 197,567 | +0.95(+4.13%) |
Jan 17, 2002 | 22.58 | 23.36 | 22.58 | 23.09 | 259,537 | +0.71(+3.17%) |
Jan 16, 2002 | 24.91 | 24.91 | 22.38 | 22.38 | 299,582 | -2.72(-10.84%) |
Jan 15, 2002 | 24.74 | 25.11 | 23.41 | 25.10 | 232,418 | +0.19(+0.77%) |
Jan 14, 2002 | 24.87 | 24.91 | 23.54 | 24.91 | 499,457 | -0.27(-1.07%) |
Jan 11, 2002 | 26.21 | 26.38 | 25.04 | 25.18 | 347,242 | -1.25(-4.72%) |
Jan 10, 2002 | 25.82 | 26.46 | 25.59 | 26.43 | 342,280 | +1.72(+6.98%) |