Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 100,000 | +0.00(+2.17%) |
Feb 26, 2015 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 38,000 | -0.01(-4.17%) |
Feb 25, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 45,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 71,483 | -0.01(-2.04%) |
Feb 23, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 23,000 | +0.01(+2.08%) |
Feb 20, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
Feb 19, 2015 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 45,500 | +0.01(+4.17%) |
Feb 18, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 62,500 | -0.02(-7.69%) |
Feb 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,500 | +0.01(+1.96%) |
Feb 13, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.03(-10.53%) | |
Feb 12, 2015 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 9,545 | +0.00(+1.79%) |
Feb 11, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 30,000 | -0.02(-6.67%) |
Feb 10, 2015 | 0.2850 | 0.3050 | 0.2800 | 0.3000 | 250,561 | +0.03(+11.11%) |
Feb 09, 2015 | 0.2500 | 0.2850 | 0.2450 | 0.2700 | 257,701 | +0.01(+3.85%) |
Feb 06, 2015 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 136,500 | +0.00(+0.00%) |
Feb 05, 2015 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | 55,000 | +0.01(+4.00%) |
Feb 04, 2015 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 50,000 | +0.01(+4.17%) |
Feb 03, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 24,500 | -0.01(-4.00%) |
Feb 02, 2015 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 62,000 | +0.01(+4.17%) |
Jan 30, 2015 | 0.2450 | 0.2700 | 0.2400 | 0.2400 | 54,000 | -0.04(-15.79%) |
Jan 29, 2015 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 13,320 | +0.04(+16.33%) |
Jan 27, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Jan 26, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 47,500 | +0.03(+14.29%) |
Jan 23, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 159,900 | -0.02(-8.70%) |
Jan 22, 2015 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 68,300 | -0.02(-8.00%) |
Jan 20, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 19, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | 40,000 | +0.00(+0.00%) |
Jan 15, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 60,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 60,500 | -0.02(-5.66%) |
Jan 13, 2015 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 10,500 | -0.03(-11.67%) |
Jan 09, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 8,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.2600 | 0.3000 | 0.2300 | 0.3000 | 40,900 | +0.00(+0.00%) |
Jan 06, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.04(+15.38%) |
Jan 05, 2015 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 28,100 | -0.14(-35.00%) |
Jan 02, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Dec 31, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) |