Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Feb 25, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Feb 24, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 46,000 | +0.02(+7.14%) |
Feb 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.01(-3.45%) |
Feb 22, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 22,500 | -0.01(-3.33%) |
Feb 19, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 60,500 | +0.01(+1.69%) |
Feb 18, 2016 | 0.2900 | 0.3000 | 0.2400 | 0.2950 | 179,666 | -0.01(-1.67%) |
Feb 17, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 39,900 | +0.00(+0.00%) |
Feb 16, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 69,000 | +0.01(+3.45%) |
Feb 12, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Feb 11, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.01(+3.70%) |
Feb 10, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 14,000 | +0.01(+3.85%) |
Feb 09, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 37,160 | -0.02(-7.14%) |
Feb 08, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,500 | -0.02(-6.67%) |
Feb 04, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 21,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.01(+3.45%) |
Feb 01, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jan 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 65,000 | +0.04(+15.38%) |
Jan 25, 2016 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 46,000 | -0.04(-13.33%) |
Jan 22, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,500 | +0.00(+0.00%) |
Jan 20, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,200 | +0.01(+3.45%) |
Jan 18, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 44,150 | +0.02(+7.41%) |
Jan 14, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,200 | +0.01(+3.85%) |
Jan 13, 2016 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 19,500 | -0.04(-14.75%) |
Jan 12, 2016 | 0.2800 | 0.3100 | 0.2600 | 0.3050 | 21,850 | +0.02(+8.93%) |
Jan 11, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 70,000 | -0.02(-6.67%) |
Jan 08, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 23,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 29,200 | -0.02(-4.76%) |
Jan 06, 2016 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 15,000 | +0.01(+1.61%) |
Jan 05, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,100 | +0.01(+1.64%) |
Jan 04, 2016 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 9,400 | -0.01(-3.17%) |
Dec 31, 2015 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.04(+16.67%) | |
Dec 29, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Dec 24, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 91,000 | +0.02(+5.77%) |
Dec 22, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 14,000 | -0.01(-3.70%) |
Dec 21, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,000 | +0.01(+3.85%) |
Dec 18, 2015 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 93,825 | -0.01(-3.70%) |
Dec 17, 2015 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 23,700 | -0.01(-1.82%) |
Dec 16, 2015 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 186,000 | +0.01(+3.77%) |
Dec 15, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 88,300 | -0.01(-1.85%) |
Dec 14, 2015 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 192,000 | -0.05(-15.62%) |
Dec 11, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 13,000 | -0.02(-5.88%) |
Dec 09, 2015 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 15,250 | +0.00(+0.00%) |
Dec 08, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 14,787 | +0.00(+0.00%) |
Dec 07, 2015 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 15,500 | +0.00(+0.00%) |
Dec 04, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 25,800 | -0.02(-5.56%) |
Dec 02, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |